Live board · updated 22 minutes ago

Cryptocurrency prices in rands & dollars

The top coins by market capitalisation, priced in both rands (R) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Total market cap
R37.06T
$2.29T
24h volume
R1.18T
$72.86B
BTC dominance
56.5%
350 coins tracked
Top 24h gainer
ATM
+32,746,762.80%
Start investing Buy crypto
350 coins
Market mood · 24h Greed · 71
144 of 350 coins up over 24h · average move +93,565.54% — Rateweb's own 24h read
# Name Price (R / $)24h7dMarket capVolume 24hSupply
1 Bitcoin Bitcoin BTC R1,043,220.07
$64,413.00
 +0.00% +1.00% R20.94T
$1.29T
 R270.42B 20,071,518 BTC Buy BTC
2 Ethereum Ethereum ETH R31,145.50
$1,923.06
 +0.70% +1.50% R3.76T
$232.09B
 R98.22B 120,681,896 ETH Buy ETH
3 Tether Tether USDT R16.18
$0.9993
 +0.00% +0.00% R2.96T
$182.96B
 R465.18B 183,087,631,769 USDT Buy USDT
4 BNB BNB BNB R9,760.07
$602.63
 -0.40% -1.50% R1.3T
$80.25B
 R8.12B 133,163,495 BNB Buy BNB
5 USD Coin USD Coin USDC R16.19
$0.9997
 +0.00% +0.00% R1.16T
$71.76B
 R131.07B 71,784,619,778 USDC Buy USDC
6 XRP XRP XRP R16.31
$1.0070
 +0.50% -1.60% R1.02T
$63.13B
 R12.63B 62,676,938,832 XRP Buy XRP
7 Solana Solana SOL R1,254.04
$77.43
 +1.20% +1.30% R731.34B
$45.16B
 R22.02B 583,007,450 SOL Buy SOL
8 TRON TRON TRX R5.3933
$0.3330
 +0.10% -0.80% R511.79B
$31.6B
 R5.4B 94,908,862,765 TRX Buy TRX
9 Figure Heloc Figure Heloc FIGR_HELOC R16.28
$1.0050
 -0.10% -3.20% R349.91B
$21.61B
 R13.1B 21,497,661,696 FIGR_HELOC Buy FIGR_HELOC
9 Hyperliquid Hyperliquid HYPE R946.64
$58.45
 -2.90% +6.30% R210.62B
$13B
 R4.1B 222,445,714 HYPE Buy HYPE
10 Dogecoin Dogecoin DOGE R1.1369
$0.0702
 +0.00% -2.20% R176.89B
$10.92B
 R4.2B 155,554,246,384 DOGE Buy DOGE
11 USDS USDS USDS R16.20
$1.0000
 +0.00% +0.00% R158.38B
$9.78B
 R2.62B 9,778,395,609 USDS Buy USDS
12 Rain Rain RAIN R0.2117
$0.0131
 -0.20% +1.00% R151.77B
$9.37B
 R364.83M 716,585,093,475 RAIN Buy RAIN
13 Zcash Zcash ZEC R8,240.10
$508.78
 -1.30% +5.30% R139.18B
$8.59B
 R2.5B 16,883,535 ZEC Buy ZEC
14 LEO Token LEO Token LEO R149.65
$9.2400
 -1.80% +1.30% R137.7B
$8.5B
 R6.87M 919,944,587 LEO Buy LEO
15 Monero Monero XMR R6,711.05
$414.37
 -1.40% +4.50% R126.31B
$7.8B
 R1.42B 18,793,203 XMR Buy XMR
16 Chainlink Chainlink LINK R158.56
$9.7900
 +2.70% +11.10% R118.6B
$7.32B
 R4.31B 748,099,970 LINK Buy LINK
17 Cardano Cardano ADA R2.8340
$0.1750
 +1.00% -5.50% R106.26B
$6.56B
 R2.9B 37,486,094,748 ADA Buy ADA
18 WhiteBIT Coin WhiteBIT Coin WBT R899.68
$55.55
 +0.00% +0.50% R106.16B
$6.56B
 R675.88M 118,000,829 WBT Buy WBT
19 Stellar Stellar XLM R2.5362
$0.1566
 +1.10% -2.40% R87.68B
$5.41B
 R1.54B 34,554,179,901 XLM Buy XLM
20 Dai Dai DAI R16.19
$0.9999
 +0.00% +0.00% R74.08B
$4.57B
 R2.11B 4,574,422,718 DAI Buy DAI
21 Bitcoin Cash Bitcoin Cash BCH R3,299.57
$203.73
 -0.40% -4.50% R66.25B
$4.09B
 R2.25B 20,077,225 BCH Buy BCH
22 Ethena USDe Ethena USDe USDE R16.19
$0.9997
 +0.00% +0.00% R65.37B
$4.04B
 R826.52M 4,037,778,288 USDE Buy USDE
23 USD1 USD1 USD1 R16.18
$0.9992
 +0.00% +0.00% R64.68B
$3.99B
 R10.06B 3,996,645,606 USD1 Buy USD1
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM R21.38
$1.3200
 +0.50% -2.70% R59.1B
$3.65B
 R402.74M 2,760,727,120 GRAM Buy GRAM
25 Canton Canton CC R1.4557
$0.0899
 -1.40% -8.70% R57.33B
$3.54B
 R98.05M 39,379,405,556 CC Buy CC
26 Litecoin Litecoin LTC R725.90
$44.82
 +0.00% -1.70% R56.25B
$3.47B
 R2.31B 77,511,392 LTC Buy LTC
27 Global Dollar Global Dollar USDG R16.20
$1.0000
 +0.00% +0.00% R56.09B
$3.46B
 R4.08B 3,462,950,114 USDG Buy USDG
28 Circle USYC Circle USYC USYC R18.30
$1.1300
 +0.00% +0.10% R48.31B
$2.98B
 R0 2,629,207,818 USYC Buy USYC
29 Hedera Hedera HBAR R1.0937
$0.0675
 +2.60% +1.30% R47.95B
$2.96B
 R625.37M 43,831,545,026 HBAR Buy HBAR
30 PayPal USD PayPal USD PYUSD R16.19
$0.9998
 +0.00% +0.00% R44.95B
$2.78B
 R1.39B 2,775,796,921 PYUSD Buy PYUSD
31 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL R16.20
$1.0000
 +0.00% +0.00% R44.68B
$2.76B
 R0 2,758,916,034 BUIDL Buy BUIDL
32 Avalanche Avalanche AVAX R103.33
$6.3800
 +0.00% +1.70% R44.63B
$2.76B
 R1.69B 431,771,961 AVAX Buy AVAX
33 Sui Sui SUI R10.68
$0.6596
 +1.10% -4.70% R43.55B
$2.69B
 R2.66B 4,074,529,886 SUI Buy SUI
34 Tether Gold Tether Gold XAUT R70,433.91
$4,348.90
 -0.90% -0.90% R43.16B
$2.67B
 R3.28B 612,824 XAUT Buy XAUT
35 Shiba Inu Shiba Inu SHIB R0.000073
$0.000004
 +1.20% -0.20% R42.73B
$2.64B
 R811.86M 589,239,460,760,710 SHIB Buy SHIB
36 MemeCore MemeCore M R17.73
$1.0950
 -0.10% +0.70% R40.33B
$2.49B
 R91.7M 2,262,987,098 M Buy M
37 Cronos Cronos CRO R0.7471
$0.0461
 -0.50% -1.80% R36.24B
$2.24B
 R62.27M 48,499,096,883 CRO Buy CRO
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY R18.46
$1.1400
 +0.00% +0.10% R34.72B
$2.14B
 R9.85M 1,878,869,128 USDY Buy USDY
39 OKB OKB OKB R1,637.07
$101.08
 +3.10% +5.90% R34.38B
$2.12B
 R358.96M 21,000,000 OKB Buy OKB
40 NEAR Protocol NEAR Protocol NEAR R26.08
$1.6100
 -2.50% -1.90% R34.08B
$2.1B
 R1.86B 1,303,980,183 NEAR Buy NEAR
41 Uniswap Uniswap UNI R53.93
$3.3300
 +1.70% -8.10% R33.62B
$2.08B
 R2.18B 623,860,424 UNI Buy UNI
42 World Liberty Financial World Liberty Financial WLFI R0.9765
$0.0603
 +0.20% +9.70% R31.04B
$1.92B
 R426.63M 31,776,356,134 WLFI Buy WLFI
43 PAX Gold PAX Gold PAXG R70,555.22
$4,356.39
 -1.00% -1.10% R30.83B
$1.9B
 R2.35B 436,947 PAXG Buy PAXG
44 Bittensor Bittensor TAO R3,112.99
$192.21
 -0.80% -5.30% R29.87B
$1.84B
 R1.07B 9,597,491 TAO Buy TAO
45 Bitway Bitway BTW R10.91
$0.6736
 +84.20% +194.30% R29.61B
$1.83B
 R2.95B 2,708,142,280 BTW Buy BTW
46 Ripple USD Ripple USD RLUSD R16.20
$1.0000
 +0.00% +0.00% R28.51B
$1.76B
 R1.62B 1,760,365,307 RLUSD Buy RLUSD
47 Aster Aster ASTER R9.7160
$0.5999
 -0.50% -0.70% R26.15B
$1.61B
 R901.7M 2,692,846,388 ASTER Buy ASTER
48 Ondo Ondo ONDO R5.2736
$0.3256
 -1.80% -2.80% R25.67B
$1.58B
 R907.12M 4,869,330,647 ONDO Buy ONDO
49 USDD USDD USDD R16.18
$0.9992
 +0.00% +0.00% R24.9B
$1.54B
 R1.17B 1,538,596,319 USDD Buy USDD
50 HTX DAO HTX DAO HTX R0.000028
$0.000002
 -3.60% -6.20% R24.81B
$1.53B
 R649.4M 898,232,728,634,020 HTX Buy HTX
51 Mantle Mantle MNT R7.0513
$0.4354
 -1.00% -0.40% R23.28B
$1.44B
 R344.77M 3,302,294,383 MNT Buy MNT
51 Wrapped BOT Wrapped BOT WBOT R154.83
$9.5600
 -1.46% -2.17% R23.46B
$1.45B
 R23.21M 150,000,000 WBOT Buy WBOT
52 Aave Aave AAVE R1,431.87
$88.41
 -0.80% -1.10% R22.09B
$1.36B
 R2.67B 15,422,972 AAVE Buy AAVE
53 Morpho Morpho MORPHO R33.04
$2.0400
 -3.60% +4.00% R21.69B
$1.34B
 R260.02M 656,786,287 MORPHO Buy MORPHO
54 Falcon USD Falcon USD USDF R16.13
$0.9957
 +0.00% +0.00% R21.66B
$1.34B
 R4.14M 1,343,168,579 USDF Buy USDF
55 Sky Sky SKY R0.9142
$0.0564
 +1.90% +6.10% R21.42B
$1.32B
 R117.36M 23,427,482,335 SKY Buy SKY
56 BFUSD BFUSD BFUSD R16.18
$0.9992
 +0.00% +0.00% R21.36B
$1.32B
 R12.59M 1,320,000,000 BFUSD Buy BFUSD
57 Polkadot Polkadot DOT R12.32
$0.7608
 +2.90% -3.30% R20.94B
$1.29B
 R962.19M 1,698,709,570 DOT Buy DOT
58 United Stables United Stables U R16.19
$0.9993
 +0.00% +0.00% R20.39B
$1.26B
 R1.38B 1,259,899,208 U Buy U
59 Internet Computer Internet Computer ICP R35.79
$2.2100
 -2.70% -0.70% R19.88B
$1.23B
 R448.16M 555,992,850 ICP Buy ICP
60 USDGO USDGO USDGO R16.20
$1.0000
 +0.00% +0.00% R19.25B
$1.19B
 R397.41M 1,188,001,876 USDGO Buy USDGO
61 Bitget Token Bitget Token BGB R27.05
$1.6700
 -0.20% +1.50% R18.92B
$1.17B
 R91.82M 699,992,030 BGB Buy BGB
62 Pump.fun Pump.fun PUMP R0.0484
$0.002985
 +5.70% +9.90% R18.91B
$1.17B
 R1.58B 391,064,404,795 PUMP Buy PUMP
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO R18.95
$1.1700
 +0.20% +0.60% R18.76B
$1.16B
 R0 988,440,053 EURSAFO Buy EURSAFO
64 Worldcoin Worldcoin WLD R5.1801
$0.3198
 -1.60% -5.60% R18.72B
$1.16B
 R2.29B 3,604,030,960 WLD Buy WLD
65 Pepe Pepe PEPE R0.000042
$0.000003
 +1.20% -8.60% R17.62B
$1.09B
 R1.21B 420,690,000,000,000 PEPE Buy PEPE
66 Ethereum Classic Ethereum Classic ETC R99.12
$6.1200
 +0.80% -3.80% R15.63B
$964.84M
 R416.4M 157,890,342 ETC Buy ETC
67 Blockchain Capital Blockchain Capital BCAP R1,714.65
$105.87
 +0.00% -0.30% R15.62B
$964.7M
 R0 9,112,111 BCAP Buy BCAP
68 Pi Network Pi Network PI R1.4022
$0.0866
 +0.10% -3.00% R15.5B
$957.34M
 R50.13M 11,056,125,029 PI Buy PI
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB R181.07
$11.18
 +0.00% +0.10% R15.41B
$951.46M
 R0 85,087,575 USTB Buy USTB
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL R19.92
$1.2300
 +0.20% +0.60% R15.08B
$931.22M
 R0 759,483,405 EUTBL Buy EUTBL
71 KuCoin KuCoin KCS R106.41
$6.5700
 +0.30% -2.00% R14.6B
$901.32M
 R36.17M 137,155,021 KCS Buy KCS
72 JUST JUST JST R1.7372
$0.1073
 +0.40% +5.50% R14.23B
$878.46M
 R380.38M 8,188,743,036 JST Buy JST
73 POL (ex-MATIC) POL (ex-MATIC) POL R1.3228
$0.0817
 +2.90% +8.50% R14.16B
$874.11M
 R747.61M 10,699,001,414 POL Buy POL
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY R17.98
$1.1100
 +0.00% +0.10% R14.13B
$872.66M
 R0 783,770,063 JTRSY Buy JTRSY
75 Ethena Ethena ENA R1.3825
$0.0854
 +3.20% -3.40% R13.59B
$838.89M
 R1.09B 9,828,125,000 ENA Buy ENA
76 Quant Quant QNT R916.20
$56.57
 +1.30% -1.40% R13.33B
$822.85M
 R289.71M 14,544,176 QNT Buy QNT
77 ​​Stable ​​Stable STABLE R0.4860
$0.0300
 -0.60% -6.00% R12.41B
$766.34M
 R161.93M 25,536,463,991 STABLE Buy STABLE
78 Cosmos Hub Cosmos Hub ATOM R22.84
$1.4100
 +0.70% -1.00% R11.99B
$740.49M
 R532.51M 525,850,794 ATOM Buy ATOM
79 Kaspa Kaspa KAS R0.4196
$0.0259
 +0.00% -1.40% R11.6B
$716.19M
 R83.37M 27,646,913,860 KAS Buy KAS
80 Algorand Algorand ALGO R1.2847
$0.0793
 +2.00% -2.90% R11.6B
$716.23M
 R269.98M 9,026,273,550 ALGO Buy ALGO
81 Gate Gate GT R108.35
$6.6900
 -0.20% -0.20% R11.55B
$713.07M
 R11.58M 106,597,802 GT Buy GT
82 NEXO NEXO NEXO R11.36
$0.7016
 +0.00% -2.00% R11.36B
$701.7M
 R60.26M 1,000,000,000 NEXO Buy NEXO
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA R16.94
$1.0460
 +0.00% +0.10% R11.32B
$699.09M
 R0 668,503,434 JAAA Buy JAAA
84 GHO GHO GHO R16.17
$0.9985
 +0.00% +0.00% R11.3B
$697.96M
 R79.45M 699,000,000 GHO Buy GHO
85 Venice Token Venice Token VVV R229.66
$14.18
 +1.40% +16.20% R10.88B
$671.78M
 R452.52M 47,350,489 VVV Buy VVV
86 YLDS YLDS YLDS R16.18
$0.9993
 +0.00% -0.10% R10.82B
$668.16M
 R773.3M 668,650,062 YLDS Buy YLDS
87 Render Render RENDER R20.57
$1.2700
 -0.40% +0.20% R10.66B
$658.18M
 R231.07M 518,772,101 RENDER Buy RENDER
88 Beldex Beldex BDX R1.3283
$0.0820
 -1.00% -8.00% R10.45B
$645.42M
 R153.97M 7,870,165,002 BDX Buy BDX
89 Lighter Lighter LIT R37.41
$2.3100
 -1.80% +0.10% R9.37B
$578.29M
 R462.37M 250,000,000 LIT Buy LIT
90 Jupiter Jupiter JUP R2.7260
$0.1683
 +0.10% -3.80% R9.05B
$558.88M
 R206.53M 3,320,312,968 JUP Buy JUP
91 Usual USD Usual USD USD0 R16.17
$0.9987
 +0.00% +0.00% R8.92B
$550.73M
 R1.47M 551,461,029 USD0 Buy USD0
92 XDC Network XDC Network XDC R0.4374
$0.0270
 +0.60% +0.50% R8.72B
$538.72M
 R79.45M 19,946,688,440 XDC Buy XDC
93 Filecoin Filecoin FIL R10.31
$0.6364
 +1.30% -9.30% R8.45B
$521.58M
 R588.43M 819,658,192 FIL Buy FIL
94 Arbitrum Arbitrum ARB R1.2523
$0.0773
 +2.40% -2.50% R8.36B
$515.97M
 R506.11M 6,678,075,931 ARB Buy ARB
95 Flare Flare FLR R0.0952
$0.005881
 -0.30% -3.00% R8.28B
$511.46M
 R25.73M 86,949,512,331 FLR Buy FLR
96 PancakeSwap PancakeSwap CAKE R25.10
$1.5500
 +5.00% +6.00% R8.06B
$497.68M
 R567.85M 321,199,161 CAKE Buy CAKE
97 USX USX USX R16.18
$0.9989
 +0.00% +0.00% R8.2B
$506.43M
 R24.77M 506,957,895 USX Buy USX
97 TrueUSD TrueUSD TUSD R16.15
$0.9971
 -0.10% +0.10% R7.99B
$493.09M
 R175.71M 494,515,083 TUSD Buy TUSD
98 Ether.fi Ether.fi ETHFI R7.8271
$0.4833
 -1.70% +29.40% R7.97B
$492.24M
 R509.28M 1,018,168,558 ETHFI Buy ETHFI
99 Provenance Blockchain Provenance Blockchain HASH R0.1356
$0.008370
 -0.40% +4.20% R7.68B
$474.1M
 R67.02K 56,645,531,152 HASH Buy HASH
100 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 R7.6202
$0.4705
 +1.20% -2.50% R7.62B
$470.41M
 R95.13M 1,000,000,000 币安人生 Buy 币安人生
101 EURC EURC EURC R18.79
$1.1600
 +0.20% +0.50% R7.54B
$465.25M
 R450.79M 401,251,087 EURC Buy EURC
102 A7A5 A7A5 A7A5 R0.1893
$0.0117
 -1.70% -5.40% R7.42B
$458.39M
 R55.1K 39,228,310,574 A7A5 Buy A7A5
103 Aptos Aptos APT R8.6029
$0.5312
 +1.80% -6.50% R7.38B
$455.63M
 R437.81M 857,656,366 APT Buy APT
104 Injective Injective INJ R68.18
$4.2100
 +4.60% -8.00% R6.83B
$421.52M
 R895.04M 100,000,000 INJ Buy INJ
104 PRIME PRIME PRIME R17.01
$1.0500
 +0.00% +0.10% R7.4B
$457.15M
 R40.46M 435,445,601 PRIME Buy PRIME
105 Aerodrome Finance Aerodrome Finance AERO R6.5417
$0.4039
 -0.80% -3.20% R6.39B
$394.68M
 R127.23M 976,987,099 AERO Buy AERO
106 Pudgy Penguins Pudgy Penguins PENGU R0.1001
$0.006179
 +3.10% -3.20% R6.29B
$388.42M
 R1.07B 62,860,396,090 PENGU Buy PENGU
106 XMR1 XMR1 XMR1 R6,402.04
$395.29
 +0.40% +0.00% R6.86B
$423.59M
 R13.88M 1,071,596 XMR1 Buy XMR1
107 Dash Dash DASH R483.77
$29.87
 -1.20% -2.30% R6.19B
$382.45M
 R444.61M 12,803,405 DASH Buy DASH
108 Virtuals Protocol Virtuals Protocol VIRTUAL R9.3374
$0.5765
 -0.90% +6.70% R6.14B
$379.36M
 R643.06M 657,925,481 VIRTUAL Buy VIRTUAL
109 VeChain VeChain VET R0.0714
$0.004410
 -0.30% -5.00% R6.14B
$379.15M
 R69.21M 85,985,041,177 VET Buy VET
110 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG R1,883.09
$116.27
 +0.00% +0.10% R6.07B
$374.97M
 R0 3,224,976 OUSG Buy OUSG
111 Curve DAO Curve DAO CRV R3.8621
$0.2385
 -4.40% -14.00% R5.98B
$369.48M
 R460.08M 1,549,130,525 CRV Buy CRV
112 USDtb USDtb USDTB R16.19
$0.9994
 +0.00% +0.00% R5.79B
$357.71M
 R17.26M 357,929,424 USDTB Buy USDTB
113 First Digital USD First Digital USD FDUSD R16.15
$0.9972
 +0.00% +0.00% R5.68B
$350.92M
 R980.11M 351,923,721 FDUSD Buy FDUSD
114 Official Trump Official Trump TRUMP R22.84
$1.4100
 +0.50% -4.90% R5.67B
$350.36M
 R677.44M 248,251,150 TRUMP Buy TRUMP
115 Kinesis Gold Kinesis Gold KAU R2,264.98
$139.85
 -1.10% -0.80% R5.4B
$333.7M
 R959.2K 2,386,228 KAU Buy KAU
116 Sun Token Sun Token SUN R0.2762
$0.0171
 -3.60% -6.20% R5.31B
$327.81M
 R474.72M 19,222,181,989 SUN Buy SUN
117 SoFiUSD SoFiUSD SOFID R16.18
$0.9990
 +0.00% +0.00% R5.03B
$310.67M
 R3.96M 310,970,111 SOFID Buy SOFID
118 Pyth Network Pyth Network PYTH R0.6283
$0.0388
 +1.50% -4.20% R4.95B
$305.48M
 R242.12M 7,874,968,345 PYTH Buy PYTH
119 apxUSD apxUSD APXUSD R15.11
$0.9330
 -0.70% -1.20% R4.9B
$302.42M
 R18.91M 324,142,404 APXUSD Buy APXUSD
120 Gnosis Gnosis GNO R1,845.19
$113.93
 +9.10% +8.80% R4.87B
$300.76M
 R302.33M 2,639,589 GNO Buy GNO
121 SPX6900 SPX6900 SPX R5.2115
$0.3218
 +1.90% +2.10% R4.85B
$299.57M
 R53.6M 930,987,335 SPX Buy SPX
122 Unibase Unibase UB R1.9399
$0.1198
 +7.50% -11.20% R4.86B
$300.03M
 R110.47M 2,500,000,000 UB Buy UB
122 BCGame Coin BCGame Coin BC R0.4907
$0.0303
 +3.20% +10.30% R4.9B
$302.68M
 R2.03M 9,989,272,685 BC Buy BC
123 LayerZero LayerZero ZRO R13.56
$0.8370
 +8.10% -1.20% R4.79B
$295.8M
 R347.24M 353,313,326 ZRO Buy ZRO
124 Midnight Midnight NIGHT R0.2883
$0.0178
 +1.50% +0.00% R4.79B
$295.68M
 R73.43M 16,607,399,401 NIGHT Buy NIGHT
124 Glidr Glidr GLIDR R47.78
$2.9500
 +100.80% +112.10% R4.78B
$294.88M
 R82.94K 100,000,000 GLIDR Buy GLIDR
125 Celestia Celestia TIA R4.9067
$0.3030
 +0.10% -2.20% R4.7B
$290.15M
 R187.25M 957,547,702 TIA Buy TIA
126 Bitcoin SV Bitcoin SV BSV R231.44
$14.29
 -3.50% -1.20% R4.66B
$287.44M
 R77.36M 20,071,538 BSV Buy BSV
127 Jito Jito JTO R8.9048
$0.5498
 -5.20% -0.20% R4.56B
$281.33M
 R226.61M 511,667,007 JTO Buy JTO
128 Velvet Velvet VELVET R10.56
$0.6522
 +31.70% +17.50% R4.48B
$276.62M
 R502.19M 423,425,750 VELVET Buy VELVET
129 AINFT AINFT NFT R0.000005
$0.000000
 +0.20% +0.10% R4.47B
$275.86M
 R86.45M 990,105,592,982,870 NFT Buy NFT
130 Olympus Olympus OHM R295.25
$18.23
 -0.70% -2.90% R4.41B
$272.4M
 R3.51M 14,944,751 OHM Buy OHM
131 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET R1.9677
$0.1215
 -1.80% -10.60% R4.39B
$271.08M
 R513.13M 2,231,153,556 FET Buy FET
132 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC R18.46
$1.1400
 +0.00% +0.20% R4.37B
$269.75M
 R49.81M 237,659,926 ONYC Buy ONYC
133 Terra Luna Classic Terra Luna Classic LUNC R0.000773
$0.000048
 +2.50% -5.80% R4.27B
$263.53M
 R110.32M 5,519,149,824,211 LUNC Buy LUNC
134 BitTorrent BitTorrent BTT R0.000004
$0.000000
 +1.00% +0.50% R4.21B
$259.87M
 R104.14M 987,037,885,840,670 BTT Buy BTT
135 Sei Sei SEI R0.6255
$0.0386
 -0.80% -3.20% R4.21B
$260.14M
 R203.45M 6,733,333,333 SEI Buy SEI
136 Lido DAO Lido DAO LDO R4.9605
$0.3063
 +0.80% +5.60% R4.15B
$256.23M
 R413.45M 836,299,461 LDO Buy LDO
137 Monad Monad MON R0.3504
$0.0216
 +0.50% +0.50% R4.14B
$255.9M
 R282.86M 11,825,165,000 MON Buy MON
137 AntFun AntFun ANTFUN R0.6806
$0.0420
 -1.30% -3.90% R5.13B
$316.86M
 R348.51M 7,543,484,621 ANTFUN Buy ANTFUN
138 RealLink RealLink REAL R1.2058
$0.0745
 -0.20% +0.70% R4.06B
$250.99M
 R111.49M 3,371,886,475 REAL Buy REAL
139 Pieverse Pieverse PIEVERSE R13.98
$0.8634
 -6.20% +17.10% R3.84B
$237.22M
 R114.3M 274,750,000 PIEVERSE Buy PIEVERSE
140 Kinesis Silver Kinesis Silver KAG R1,021.47
$63.07
 -3.50% +3.80% R3.8B
$234.75M
 R8.29M 3,721,964 KAG Buy KAG
141 Ribbita by Virtuals Ribbita by Virtuals TIBBIR R3.8004
$0.2347
 +29.10% +65.60% R3.8B
$234.44M
 R57.48M 999,904,784 TIBBIR Buy TIBBIR
141 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) FGRS R564.10
$34.83
 +9.40% +19.90% R3.92B
$241.78M
 R11.97M 6,941,665 FGRS Buy FGRS
142 Pendle Pendle PENDLE R21.05
$1.3000
 -3.20% -2.30% R3.63B
$224.4M
 R364.01M 172,160,259 PENDLE Buy PENDLE
143 Stacks Stacks STX R1.9336
$0.1194
 -0.90% -5.70% R3.6B
$222.04M
 R57.95M 1,859,653,169 STX Buy STX
144 Tezos Tezos XTZ R3.2549
$0.2010
 -2.60% +1.90% R3.56B
$219.65M
 R142.66M 1,093,824,914 XTZ Buy XTZ
144 TAC TAC TAC R0.8172
$0.0505
 +67.09% -18.73% R4.16B
$257.13M
 R493.01M 5,074,852,178 TAC Buy TAC
145 Legacy Frax Dollar Legacy Frax Dollar FRAX R16.06
$0.9914
 +0.00% +0.00% R3.52B
$217.43M
 R5.35M 219,320,046 FRAX Buy FRAX
146 Kite Kite KITE R1.4702
$0.0908
 -1.50% -12.10% R3.52B
$217.14M
 R115.14M 2,391,196,012 KITE Buy KITE
147 Conflux Conflux CFX R0.6648
$0.0410
 -2.20% -2.80% R3.48B
$214.87M
 R48.48M 5,232,570,715 CFX Buy CFX
147 Peanut Peanut PEANUT R0.009641
$0.000595
 -14.90% -14.90% R2.99B
$184.54M
 R38 310,000,000,000 PEANUT Buy PEANUT
148 crvUSD crvUSD CRVUSD R16.18
$0.9989
 +0.00% +0.00% R3.44B
$212.49M
 R170.66M 212,725,034 CRVUSD Buy CRVUSD
149 AUSD AUSD AUSD R16.19
$0.9994
 +0.00% +0.00% R3.4B
$210.14M
 R46.57M 210,262,538 AUSD Buy AUSD
150 Grass Grass GRASS R5.1388
$0.3173
 -0.50% +1.90% R3.37B
$207.95M
 R175.16M 654,552,795 GRASS Buy GRASS
151 Plasma Plasma XPL R1.2275
$0.0758
 -1.10% -0.60% R3.3B
$203.84M
 R2.97B 2,688,888,889 XPL Buy XPL
152 Akedo Akedo AKE R0.1447
$0.008936
 +9.80% +113.90% R3.3B
$203.81M
 R146.65M 22,796,250,000 AKE Buy AKE
153 Quantix Finance Quantix Finance QFI R821.61
$50.73
 -1.40% -4.80% R3.29B
$202.9M
 R36.96M 4,000,000 QFI Buy QFI
154 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 R16.20
$1.0000
 +0.00% +0.00% R3.28B
$202.5M
 R0 202,500,000 PC0000031 Buy PC0000031
155 Bonk Bonk BONK R0.000037
$0.000002
 +0.10% +0.20% R3.27B
$202.07M
 R242.27M 87,994,587,915,893 BONK Buy BONK
156 Humanity Humanity H R1.6297
$0.1006
 -17.10% +12.90% R3.25B
$200.91M
 R123.2M 1,991,783,294 H Buy H
157 Re Protocol reUSD Re Protocol reUSD REUSD R17.75
$1.0960
 +0.00% +0.10% R3.22B
$198.99M
 R58.6M 181,614,454 REUSD Buy REUSD
158 Ape and Pepe Ape and Pepe APEPE R0.000015
$0.000001
 +2.00% +2.00% R3.21B
$198.34M
 R223.26M 210,000,000,000,000 APEPE Buy APEPE
159 Falcon Finance Falcon Finance FF R1.0339
$0.0638
 -1.10% -2.20% R3.17B
$195.67M
 R87.99M 3,065,000,000 FF Buy FF
160 FLOKI FLOKI FLOKI R0.000325
$0.000020
 -0.10% -2.30% R3.13B
$193.45M
 R128.08M 9,645,610,426,315 FLOKI Buy FLOKI
161 Ultima Ultima ULTIMA R36,982.79
$2,283.48
 +0.00% -0.70% R3.13B
$193.31M
 R88.09M 84,708 ULTIMA Buy ULTIMA
162 VanEck Treasury Fund VanEck Treasury Fund VBILL R16.20
$1.0000
 +0.00% +0.00% R3.13B
$193.33M
 R0 193,329,407 VBILL Buy VBILL
163 USDa USDa USDA R15.92
$0.9828
 +0.00% -0.03% R3.51B
$216.87M
 R0 220,662,840 USDA Buy USDA
163 Decred Decred DCR R176.21
$10.88
 -3.30% -11.30% R3.11B
$191.9M
 R129.25M 17,562,934 DCR Buy DCR
164 Optimism Optimism OP R1.3306
$0.0822
 -0.70% -9.40% R3.04B
$187.95M
 R308.68M 2,287,994,831 OP Buy OP
165 USAT USAT USAT R16.18
$0.9989
 +0.00% +0.10% R3B
$185.28M
 R22.01M 185,484,224 USAT Buy USAT
166 Maple Finance Maple Finance SYRUP R2.5481
$0.1573
 -3.40% +5.90% R2.97B
$183.65M
 R88.02M 1,167,185,890 SYRUP Buy SYRUP
167 Compound Compound COMP R287.80
$17.77
 +2.50% +10.40% R2.88B
$177.76M
 R391.78M 10,000,000 COMP Buy COMP
168 KOGE KOGE KOGE R847.53
$52.33
 -1.30% -0.80% R2.87B
$176.93M
 R35.58K 3,379,998 KOGE Buy KOGE
169 USDai USDai USDAI R16.19
$0.9995
 +0.00% +0.10% R2.85B
$176.06M
 R24.54M 176,149,204 USDAI Buy USDAI
170 apyUSD apyUSD APYUSD R21.22
$1.3100
 -0.70% -1.30% R2.82B
$174.16M
 R8.59M 132,974,217 APYUSD Buy APYUSD
171 JasmyCoin JasmyCoin JASMY R0.0559
$0.003452
 -4.30% -14.10% R2.77B
$170.79M
 R129.65M 49,444,999,678 JASMY Buy JASMY
172 WeFi WeFi WFI R33.20
$2.0500
 -1.00% -2.80% R2.86B
$176.53M
 R9.33M 86,068,710 WFI Buy WFI
172 EUR CoinVertible EUR CoinVertible EURCV R18.79
$1.1600
 +0.20% +0.50% R2.72B
$168.1M
 R119.2M 144,970,986 EURCV Buy EURCV
173 Raydium Raydium RAY R10.03
$0.6191
 +0.10% -2.30% R2.7B
$166.85M
 R68.24M 269,513,825 RAY Buy RAY
174 coco coco COCO R2.6663
$0.1646
 -1.70% -9.40% R2.67B
$164.63M
 R583.23K 1,000,000,000 COCO Buy COCO
175 DoubleZero DoubleZero 2Z R0.7626
$0.0471
 -1.40% -10.10% R2.65B
$163.37M
 R37.9M 3,469,576,371 2Z Buy 2Z
176 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 R16.20
$1.0000
 +0.00% +0.00% R2.63B
$162.5M
 R0 162,500,000 PC0000033 Buy PC0000033
177 Ethereum Name Service Ethereum Name Service ENS R62.52
$3.8600
 +0.70% -7.20% R2.63B
$162.1M
 R93.13M 42,032,577 ENS Buy ENS
177 Spark USDC Spark USDC SUSDC R17.82
$1.1000
 +15.50% +0.10% R2.8B
$172.68M
 R2.78K 156,815,812 SUSDC Buy SUSDC
178 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL R17.70
$1.0930
 +0.00% +0.10% R2.62B
$161.82M
 R0 148,020,264 USTBL Buy USTBL
179 Trust Wallet Trust Wallet TWT R6.2251
$0.3844
 -0.60% -4.30% R2.59B
$160.16M
 R66.26M 416,649,900 TWT Buy TWT
180 Zebec Network Zebec Network ZBCN R0.0256
$0.001578
 +0.50% -3.00% R2.56B
$157.86M
 R155.04M 99,998,774,160 ZBCN Buy ZBCN
181 Starknet Starknet STRK R0.3664
$0.0226
 -0.30% -1.30% R2.56B
$157.79M
 R104.55M 6,975,481,203 STRK Buy STRK
181 Grove Grove GROVE R0.4237
$0.0262
 +1.60% +0.00% R2.97B
$183.12M
 R22.95M 7,000,000,000 GROVE Buy GROVE
182 IOTA IOTA IOTA R0.5448
$0.0336
 +4.60% -0.80% R2.51B
$154.81M
 R148.33M 4,602,433,798 IOTA Buy IOTA
183 Strategy PP Variable xStock Strategy PP Variable xStock STRCX R1,638.53
$101.17
 -1.00% -1.40% R2.44B
$150.91M
 R1.69M 1,491,561 STRCX Buy STRCX
184 BUILDon BUILDon B R2.4350
$0.1503
 +2.00% +0.90% R2.44B
$150.36M
 R70.2M 1,000,000,000 B Buy B
184 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD R84.87
$5.2400
 +417.20% +423.75% R2.78B
$171.73M
 R1.49K 32,800,030 XTUSD Buy XTUSD
185 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN R2.7761
$0.1714
 -0.60% -2.30% R2.43B
$149.85M
 R209.1M 874,012,087 EIGEN Buy EIGEN
186 GUSD GUSD GUSD R16.16
$0.9981
 +0.00% +0.00% R2.42B
$149.5M
 R13.51M 149,790,000 GUSD Buy GUSD
187 MX MX MX R26.40
$1.6300
 -0.10% -1.00% R2.42B
$149.49M
 R40.3M 91,837,334 MX Buy MX
188 Axie Infinity Axie Infinity AXS R13.80
$0.8522
 +1.00% -6.30% R2.41B
$148.64M
 R193.85M 174,426,379 AXS Buy AXS
189 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO R16.49
$1.0180
 +0.00% +0.10% R2.37B
$146.24M
 R0 143,704,011 SAFO Buy SAFO
189 JW7 Token JW7 Token JW7 R2.0718
$0.1279
 -12.04% -66.60% R2.55B
$157.54M
 R248.6K 200,000,000 JW7 Buy JW7
190 The Graph The Graph GRT R0.2139
$0.0132
 +0.50% -3.70% R2.34B
$144.4M
 R263.75M 10,941,320,353 GRT Buy GRT
191 Kaia Kaia KAIA R0.3635
$0.0224
 -0.20% -16.10% R2.33B
$143.61M
 R60.27M 6,397,388,178 KAIA Buy KAIA
192 Telcoin Telcoin TEL R0.0234
$0.001448
 +3.70% -8.40% R2.31B
$142.64M
 R13.5M 98,574,247,575 TEL Buy TEL
193 BTSE Token BTSE Token BTSE R14.24
$0.8793
 -6.00% -0.70% R2.31B
$142.57M
 R143.01M 162,061,501 BTSE Buy BTSE
194 Akash Network Akash Network AKT R7.7472
$0.4783
 -4.30% -8.40% R2.3B
$141.92M
 R48.62M 296,913,381 AKT Buy AKT
194 Satoshi Stablecoin Satoshi Stablecoin SATUSD R16.11
$0.9947
 +0.05% +0.13% R2.57B
$158.73M
 R35.84K 159,199,023 SATUSD Buy SATUSD
195 Fartcoin Fartcoin FARTCOIN R2.2993
$0.1420
 -1.30% +4.50% R2.3B
$141.93M
 R130.42M 999,974,643 FARTCOIN Buy FARTCOIN
196 Theta Network Theta Network THETA R2.2733
$0.1404
 +1.90% +4.80% R2.27B
$140.37M
 R77.73M 1,000,000,000 THETA Buy THETA
197 Convex Finance Convex Finance CVX R24.29
$1.5000
 -5.60% -15.70% R2.26B
$139.54M
 R76.11M 93,194,197 CVX Buy CVX
197 aPriori aPriori APR R8.6153
$0.5319
 +14.10% +150.80% R2.39B
$147.64M
 R452.52M 277,812,500 APR Buy APR
198 SwissBorg SwissBorg BORG R2.2981
$0.1419
 +1.30% -3.30% R2.25B
$139.09M
 R1.86M 981,352,443 BORG Buy BORG
198 would would WOULD R1.1829
$0.0730
 +0.10% -8.00% R2.36B
$145.91M
 R1.85M 1,999,452,267 WOULD Buy WOULD
199 Lido Earn ETH Lido Earn ETH EARNETH R30,689.26
$1,894.89
 +0.30% -2.90% R2.34B
$144.58M
 R0 76,299 EARNETH Buy EARNETH
199 Shuffle Shuffle SHFL R4.8118
$0.2971
 +3.20% +0.00% R2.24B
$138.49M
 R8.8M 466,138,797 SHFL Buy SHFL
200 dogwifhat dogwifhat WIF R2.2151
$0.1368
 -0.10% -1.80% R2.22B
$136.84M
 R199.94M 998,926,392 WIF Buy WIF
201 THORChain THORChain RUNE R6.4562
$0.3986
 -3.50% -7.20% R2.18B
$134.81M
 R165.27M 338,166,341 RUNE Buy RUNE
202 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 R16.20
$1.0000
 +0.00% +0.00% R2.17B
$134M
 R0 134,000,000 PC0000097 Buy PC0000097
203 Vision Vision VSN R0.5785
$0.0357
 +0.60% -1.90% R2.17B
$133.85M
 R7.48M 3,749,465,201 VSN Buy VSN
204 Zano Zano ZANO R135.23
$8.3500
 -0.90% +0.50% R2.08B
$128.7M
 R20.33M 15,418,986 ZANO Buy ZANO
205 Avant USD Avant USD AVUSD R16.18
$0.9989
 -0.60% +0.00% R2.07B
$127.57M
 R1.98K 127,708,978 AVUSD Buy AVUSD
206 JPYSC JPYSC JPYSC R0.1018
$0.006286
 +0.40% +0.10% R2.04B
$126.2M
 R0 20,076,207,916 JPYSC Buy JPYSC
207 Ozone Chain Ozone Chain OZO R2.1249
$0.1312
 -0.10% +0.80% R2.04B
$126.08M
 R2.24M 960,933,314 OZO Buy OZO
207 MegPrime MegPrime MPP R11.61
$0.7168
 +0.15% +0.08% R2.34B
$144.23M
 R168.24K 200,000,000 MPP Buy MPP
208 Saturn Dollar Saturn Dollar USDAT R16.18
$0.9990
 +0.00% +0.00% R2.16B
$133.6M
 R57.86M 133,731,365 USDAT Buy USDAT
208 Rollbit Coin Rollbit Coin RLB R1.2816
$0.0791
 +1.30% +13.50% R2.04B
$126.05M
 R2.81M 1,592,984,761 RLB Buy RLB
209 Chiliz Chiliz CHZ R0.1941
$0.0120
 -0.10% -5.70% R2.04B
$125.71M
 R189.31M 10,494,019,094 CHZ Buy CHZ
210 Decentraland Decentraland MANA R1.0303
$0.0636
 +1.40% -3.40% R2.02B
$124.58M
 R130.03M 1,958,381,632 MANA Buy MANA
211 eCash eCash XEC R0.000100
$0.000006
 -0.30% -7.10% R2.01B
$124.06M
 R55.82M 20,071,689,047,580 XEC Buy XEC
212 CASH CASH CASH R16.18
$0.9990
 +0.00% +0.00% R2B
$123.63M
 R151.22M 123,755,842 CASH Buy CASH
213 SafePal SafePal SFP R3.9700
$0.2451
 +0.50% +2.60% R1.98B
$122.51M
 R23.52M 500,000,000 SFP Buy SFP
213 GRX Chain GRX Chain GRX R211.36
$13.05
 +0.00% +0.00% R2.01B
$124.11M
 R37.87K 9,512,395 GRX Buy GRX
214 ApeCoin ApeCoin APE R1.9750
$0.1219
 -0.70% -4.90% R1.98B
$121.97M
 R93.3M 1,000,000,000 APE Buy APE
215 Genius Genius GENIUS R5.8152
$0.3591
 -2.10% -2.70% R1.95B
$120.44M
 R125.47M 335,377,059 GENIUS Buy GENIUS
216 NEO NEO NEO R27.53
$1.7000
 +1.80% -3.00% R1.94B
$119.82M
 R40.55M 70,530,000 NEO Buy NEO
217 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL R16.49
$1.0180
 +0.00% +0.40% R1.91B
$117.96M
 R1.48M 115,843,690 THBILL Buy THBILL
218 1INCH 1INCH 1INCH R1.3505
$0.0834
 +0.60% -0.40% R1.9B
$117.23M
 R155.41M 1,405,573,966 1INCH Buy 1INCH
219 Arweave Arweave AR R28.67
$1.7700
 -1.00% -2.00% R1.88B
$115.98M
 R64.81M 65,652,466 AR Buy AR
219 MimbleWimbleCoin MimbleWimbleCoin MWC R188.52
$11.64
 +0.23% +5.50% R2.03B
$125.51M
 R2.98K 11,013,001 MWC Buy MWC
220 GoMining Token GoMining Token GOMINING R4.6396
$0.2865
 -0.90% +0.10% R1.87B
$115.57M
 R254.95M 403,474,948 GOMINING Buy GOMINING
220 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB R2,151.61
$132.85
 +16.30% +23.10% R2.03B
$125.06M
 R2.94B 941,376 SPCXB Buy SPCXB
221 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW R51.83
$3.2000
 +0.00% +0.00% R1.85B
$114.33M
 R0 35,714,286 ALFW Buy ALFW
221 UnifAI Network UnifAI Network UAI R8.3361
$0.5147
 -4.80% +57.80% R1.99B
$122.78M
 R123.64M 239,000,000 UAI Buy UAI
222 AWE Network AWE Network AWE R0.9484
$0.0586
 -1.70% -0.90% R1.84B
$113.72M
 R47.4M 1,942,420,283 AWE Buy AWE
223 OriginTrail OriginTrail TRAC R4.1125
$0.2539
 -0.40% -4.30% R1.84B
$113.57M
 R27.31M 447,274,118 TRAC Buy TRAC
224 The Sandbox The Sandbox SAND R0.6258
$0.0386
 +0.10% -3.10% R1.84B
$113.53M
 R85.71M 2,937,639,702 SAND Buy SAND
225 Onyxcoin Onyxcoin XCN R0.0466
$0.002879
 -1.10% -2.80% R1.82B
$112.38M
 R26.99M 39,099,500,948 XCN Buy XCN
226 Aster USDF Aster USDF USDF R16.16
$0.9977
 +0.00% -0.10% R1.82B
$112.37M
 R91.97K 112,634,827 USDF Buy USDF
226 Lorenzo Protocol Lorenzo Protocol BANK R4.4893
$0.2772
 -7.61% +88.26% R1.96B
$121.06M
 R3.58B 425,250,000 BANK Buy BANK
227 Frax USD Frax USD FRXUSD R16.19
$0.9999
 +0.00% +0.00% R1.81B
$111.9M
 R60.56M 111,889,017 FRXUSD Buy FRXUSD
228 SoSoValue SoSoValue SOSO R5.2840
$0.3263
 +0.60% -4.20% R1.81B
$111.58M
 R65.81M 342,001,548 SOSO Buy SOSO
229 Synthetix Synthetix SNX R3.0870
$0.1906
 -2.10% -5.50% R1.79B
$110.76M
 R108.23M 580,980,590 SNX Buy SNX
229 Tutorial Tutorial TUT R2.3799
$0.1469
 -2.40% +625.00% R1.97B
$121.37M
 R4.52B 833,642,837 TUT Buy TUT
230 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF R1.8998
$0.1173
 +32.90% -17.40% R1.9B
$117.16M
 R1.13B 1,000,000,000 RIF Buy RIF
230 DAPPOS DAPPOS DOS R9.5495
$0.5896
 +0.00% +0.00% R1.91B
$118.08M
 R992.13M 200,000,000 DOS Buy DOS
230 Cap Cap CAP R1.1329
$0.0700
 +0.70% +25.30% R1.76B
$108.96M
 R380.07M 1,560,000,000 CAP Buy CAP
231 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 R16.20
$1.0000
 +0.00% +0.00% R1.72B
$105.97M
 R0 105,971,760 PC0000015 Buy PC0000015
231 GoPlus Security GoPlus Security GPS R0.2997
$0.0185
 +11.20% +93.60% R1.75B
$108.03M
 R1.06B 5,837,311,111 GPS Buy GPS
232 MetaDAO MetaDAO META R74.66
$4.6100
 +1.60% -3.30% R1.69B
$104.55M
 R23.43M 22,684,693 META Buy META
233 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC R16,647.01
$1,027.86
 +0.00% +0.00% R1.67B
$102.99M
 R0 100,198 STAC Buy STAC
234 Vaulta Vaulta A R0.9890
$0.0611
 +2.30% -4.90% R1.64B
$101.46M
 R68.59M 1,661,464,979 A Buy A
235 Kamino Kamino KMNO R0.3061
$0.0189
 +5.10% +2.90% R1.63B
$100.7M
 R47.1M 5,328,767,444 KMNO Buy KMNO
236 SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock) SNDKB R20,331.56
$1,255.36
 +1.60% -6.00% R1.82B
$112.53M
 R2.64B 89,648 SNDKB Buy SNDKB
236 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON R1,159.94
$71.62
 -3.90% +0.10% R1.63B
$100.48M
 R29.8M 1,400,855 CRCLON Buy CRCLON
237 Audiera Audiera BEAT R4.9704
$0.3069
 -32.90% -85.60% R1.66B
$102.57M
 R766.35M 330,516,666 BEAT Buy BEAT
237 MegaUSD MegaUSD USDM R16.20
$1.0000
 +0.11% +0.01% R1.91B
$117.69M
 R1.82M 117,636,764 USDM Buy USDM
237 Flying Tulip Flying Tulip FT R1.5428
$0.0953
 -1.01% -4.34% R1.86B
$115.13M
 R3.93M 1,208,543,959 FT Buy FT
237 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 R16.20
$1.0000
 +0.00% +0.00% R1.62B
$100.12M
 R0 100,124,199 PC0000085 Buy PC0000085
237 Quack AI Quack AI Q R0.3792
$0.0234
 -0.50% +3.40% R1.65B
$101.93M
 R139.29M 4,343,055,638 Q Buy Q
238 SkyAI SkyAI SKYAI R1.8721
$0.1156
 -7.20% +254.60% R1.87B
$115.49M
 R723.59M 998,384,108 SKYAI Buy SKYAI
238 Allora Allora ALLO R7.8477
$0.4846
 -2.50% +27.70% R1.88B
$116.36M
 R410.19M 240,149,506 ALLO Buy ALLO
238 SAFEbit SAFEbit SAFE R2.3133
$0.1428
 -3.30% -7.20% R1.65B
$101.76M
 R40.48M 712,454,167 SAFE Buy SAFE
238 Unity USD Unity USD UUSD R16.21
$1.0010
 +0.10% +0.10% R1.62B
$99.94M
 R40.51M 100,000,000 UUSD Buy UUSD
239 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 R16.20
$1.0000
 +0.00% +0.00% R1.62B
$100M
 R0 100,000,000 PC0000077 Buy PC0000077
240 TAGGER TAGGER TAG R0.0148
$0.000913
 +0.70% -26.00% R1.61B
$99.6M
 R27.94M 108,864,805,114 TAG Buy TAG
240 Banana For Scale Banana For Scale BANANAS31 R0.1836
$0.0113
 +30.80% +60.20% R1.84B
$113.35M
 R435.66M 10,000,000,000 BANANAS31 Buy BANANAS31
241 The Black Bull The Black Bull ANSEM R3.8633
$0.2385
 -10.50% +22.30% R1.61B
$99.23M
 R200.59M 415,825,737 ANSEM Buy ANSEM
241 Talus Talus US R0.6323
$0.0390
 -5.50% -18.00% R1.84B
$113.53M
 R100.42M 2,909,291,177 US Buy US
241 Cap USD Cap USD CUSD R16.19
$0.9998
 +0.00% +0.00% R1.62B
$100.12M
 R0 100,144,834 CUSD Buy CUSD
242 Cheems Token Cheems Token CHEEMS R0.000008
$0.000000
 +0.30% -4.50% R1.59B
$98.35M
 R1.64M 203,672,952,069,060 CHEEMS Buy CHEEMS
242 Cysic Cysic CYS R10.07
$0.6219
 -11.20% -32.80% R1.62B
$99.95M
 R1.4B 160,800,000 CYS Buy CYS
242 Bending Spoons xStock Bending Spoons xStock BSPX R837.32
$51.70
 -6.60% +36.80% R1.74B
$107.28M
 R311.63K 2,075,074 BSPX Buy BSPX
242 CoW Protocol CoW Protocol COW R2.9343
$0.1812
 +63.50% +52.20% R1.7B
$105.05M
 R1.35B 575,316,661 COW Buy COW
243 LAB LAB LAB R5.5985
$0.3457
 -17.49% -97.66% R1.81B
$111.53M
 R2.55B 322,542,846 LAB Buy LAB
243 edgeX edgeX EDGE R4.5506
$0.2810
 -0.20% -22.40% R1.6B
$98.51M
 R24.96M 350,000,000 EDGE Buy EDGE
243 o1.exchange o1.exchange O R11.66
$0.7197
 +14.90% +28.73% R1.86B
$114.89M
 R294.85M 160,000,000 O Buy O
244 Billions Network Billions Network BILL R0.7407
$0.0457
 -23.15% +6.52% R1.8B
$111M
 R913.55M 2,428,000,000 BILL Buy BILL
244 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB R14,420.74
$890.40
 +19.25% -9.01% R1.76B
$108.41M
 R1.22B 121,750 MUB Buy MUB
244 Bermuda Shorts Bermuda Shorts SHORT R0.000359
$0.000022
 -2.60% +6.50% R1.58B
$97.55M
 R52.7K 4,000,000,000,000 SHORT Buy SHORT
245 ETHGas ETHGas GWEI R0.8582
$0.0530
 +5.27% -52.75% R1.8B
$111.22M
 R107.58M 2,100,000,000 GWEI Buy GWEI
245 WEMIX WEMIX WEMIX R3.1712
$0.1958
 -1.50% -2.10% R1.58B
$97.5M
 R15.09M 498,146,556 WEMIX Buy WEMIX
245 Derive Derive DRV R1.5903
$0.0982
 -20.70% +2.00% R1.59B
$98.16M
 R155.76M 999,716,775 DRV Buy DRV
245 Sentient Sentient SENT R0.2430
$0.0150
 +14.44% -1.10% R1.76B
$108.7M
 R455.37M 7,237,882,055 SENT Buy SENT
246 Geodnet Geodnet GEOD R3.3947
$0.2096
 -1.20% +12.30% R1.55B
$95.69M
 R32.29M 456,610,403 GEOD Buy GEOD
247 Railgun Railgun RAIL R30.12
$1.8600
 +7.40% +21.23% R1.81B
$111.85M
 R3.41M 60,000,000 RAIL Buy RAIL
247 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED R17,955.96
$1,108.68
 +0.00% +0.20% R1.54B
$95.32M
 R0 85,974 ACRED Buy ACRED
247 Fluid Fluid FLUID R18.95
$1.1700
 -1.20% -2.90% R1.59B
$97.93M
 R23.34M 83,696,997 FLUID Buy FLUID
247 Meteora Meteora MET R2.8781
$0.1777
 +9.10% +7.80% R1.57B
$96.68M
 R185.08M 544,288,640 MET Buy MET
248 Backpack Backpack BP R6.2560
$0.3863
 +5.60% -0.40% R1.56B
$96.57M
 R20.41M 250,000,000 BP Buy BP
248 Basic Attention Basic Attention BAT R1.1306
$0.0698
 -2.45% -12.46% R1.69B
$104.42M
 R151.83M 1,495,724,657 BAT Buy BAT
248 dYdX dYdX DYDX R2.0583
$0.1271
 +2.50% -3.04% R1.75B
$107.95M
 R105.9M 848,607,939 DYDX Buy DYDX
248 Story Story IP R4.9634
$0.3065
 +1.04% -3.60% R1.77B
$109.29M
 R132.52M 356,639,907 IP Buy IP
248 Cortex Cortex CX R1.1711
$0.0723
 +9.54% -16.64% R1.76B
$108.49M
 R18.1M 1,500,366,879 CX Buy CX
248 Cash Cat Cash Cat CASHCAT R1.5749
$0.0972
 -11.50% -32.30% R1.56B
$96.1M
 R178.4M 988,532,727 CASHCAT Buy CASHCAT
248 StandX DUSD StandX DUSD DUSD R16.16
$0.9981
 -0.06% -0.04% R1.67B
$103.37M
 R1.7M 103,550,670 DUSD Buy DUSD
249 BNB Attestation Service BNB Attestation Service BAS R0.6918
$0.0427
 +35.75% +32.84% R1.73B
$106.78M
 R472.62M 2,500,000,000 BAS Buy BAS
249 ZKsync ZKsync ZK R0.1792
$0.0111
 +0.48% +11.24% R1.79B
$110.52M
 R273.06M 9,983,790,276 ZK Buy ZK
249 Pearl Pearl PRL R7.4370
$0.4592
 -4.29% +2.09% R1.79B
$110.72M
 R8.89M 241,126,453 PRL Buy PRL
250 Nexus Nexus NEX R0.000029
$0.000002
 +0.13% -33.56% R1.73B
$106.57M
 R17.17M 60,000,000,000,000 NEX Buy NEX
250 GALA GALA GALA R0.0356
$0.002201
 +6.65% +1.87% R1.74B
$107.38M
 R642.45M 48,841,236,557 GALA Buy GALA
250 KAITO KAITO KAITO R6.7417
$0.4163
 -7.50% -53.60% R1.63B
$100.48M
 R873.68M 241,388,889 KAITO Buy KAITO
250 BitMart BitMart BMX R5.0818
$0.3138
 -3.04% -0.69% R1.73B
$106.52M
 R155.49M 339,412,030 BMX Buy BMX
250 RE RE RE R11.23
$0.6934
 +8.29% +4.63% R1.79B
$110.66M
 R742.27M 159,600,000 RE Buy RE
250 Manadia Manadia UMXM R37.25
$2.3000
 -3.09% +0.50% R1.75B
$107.93M
 R167.45M 47,000,000 UMXM Buy UMXM
250 Tokenize Xchange Tokenize Xchange TKX R20.89
$1.2900
 +0.13% +1.28% R1.68B
$103.49M
 R9.64K 79,995,998 TKX Buy TKX
251 MultiversX MultiversX EGLD R57.82
$3.5700
 +15.28% +26.46% R1.76B
$108.54M
 R509.98M 30,347,858 EGLD Buy EGLD
252 Zama Zama ZAMA R0.7349
$0.0454
 -5.50% -8.60% R1.62B
$99.97M
 R153.62M 2,200,000,000 ZAMA Buy ZAMA
255 DAI on PulseChain DAI on PulseChain DAI R0.0365
$0.002255
 +6.10% +14.60% R1.62B
$100.02M
 R4.44M 44,362,041,934 DAI Buy DAI
256 Chutes Chutes SN64 R286.99
$17.72
 +2.40% +6.30% R1.62B
$100.28M
 R13.69M 5,660,610 SN64 Buy SN64
267 Immutable Immutable IMX R1.8126
$0.1119
 +0.40% +1.70% R3.63B
$223.91M
 R133.72M 2,000,000,000 IMX Buy IMX
272 DeXe DeXe DEXE R32.23
$1.9900
 +3.10% -9.30% R3.12B
$192.57M
 R320.33M 96,504,599 DEXE Buy DEXE
280 YZY YZY YZY R4.7681
$0.2944
 -0.20% -0.80% R4.77B
$294.21M
 R1.91M 999,999,443 YZY Buy YZY
287 Nexus Mutual Nexus Mutual NXM R1,181.81
$72.97
 -0.10% +0.30% R2.25B
$138.95M
 R0 1,904,138 NXM Buy NXM
291 ViciCoin ViciCoin VCNT R269.66
$16.65
 +0.10% +0.60% R2.7B
$166.53M
 R3.96M 10,000,000 VCNT Buy VCNT
325 Fidelity Digital Interest Token Fidelity Digital Interest Token FDIT R16.20
$1.0000
 +0.00% +0.00% R4.28B
$264.07M
 R0 264,067,137 FDIT Buy FDIT
348 Midas mF-ONE Midas mF-ONE MF-ONE R16.92
$1.0450
 +0.00% +0.10% R2.34B
$144.57M
 R0 138,317,665 MF-ONE Buy MF-ONE
354 ADI ADI ADI R112.88
$6.9700
 +3.20% +0.10% R14.15B
$873.6M
 R102.1M 125,331,789 ADI Buy ADI
381 Collector Crypt Collector Crypt CARDS R2.3183
$0.1431
 -3.50% -14.00% R4.64B
$286.23M
 R22.47M 1,999,705,525 CARDS Buy CARDS
404 AgentFun.AI AgentFun.AI AGENTFUN R25.10
$1.5500
 +249.30% +229.10% R2.51B
$155.17M
 R3.71K 100,000,000 AGENTFUN Buy AGENTFUN
416 Holoworld Holoworld HOLO R1.0935
$0.0675
 -29.20% -0.50% R2.24B
$138.2M
 R477.09M 2,048,000,000 HOLO Buy HOLO
417 Impossible Cloud Network Token Impossible Cloud Network Token ICNT R3.0145
$0.1861
 +46.80% +9.50% R2.11B
$130.29M
 R212.38M 700,000,000 ICNT Buy ICNT
531 Loaded Lions Loaded Lions LION R0.0199
$0.001232
 +0.30% -10.50% R1.99B
$123.16M
 R206.76K 100,000,000,000 LION Buy LION
550 ZEROBASE ZEROBASE ZBT R2.3979
$0.1481
 +39.80% +30.50% R2.4B
$148.06M
 R983.92M 1,000,000,000 ZBT Buy ZBT
592 Incrypt Incrypt INC R0.0822
$0.005074
 +10.60% +31.30% R1.73B
$106.56M
 R2.13M 20,999,998,735 INC Buy INC
673 Uquid Coin Uquid Coin UQC R43.73
$2.7000
 +0.10% +0.00% R1.75B
$107.89M
 R472.54K 40,000,000 UQC Buy UQC
677 AI Analysis Token AI Analysis Token AIAT R3.9168
$0.2418
 +1.00% -0.60% R1.96B
$120.92M
 R385.25K 500,000,000 AIAT Buy AIAT
679 XPIN Network XPIN Network XPIN R0.0277
$0.001712
 +1.30% +3.10% R2.77B
$171.14M
 R20.29M 100,000,000,000 XPIN Buy XPIN
1471 BXN BXN BXN R0.006071
$0.000375
 +36.20% +31.10% R2.59B
$159.77M
 R6.2M 15,991,454,585 BXN Buy BXN
1660 Bytecoin Bytecoin BCN R0.0234
$0.001444
 +0.00% +0.00% R4.3B
$265.76M
 R532 184,020,000,000 BCN Buy BCN
1832 CTOC CTOC CTOC R0.8851
$0.0547
 +0.30% +0.10% R4.44B
$273.95M
 R4.9M 5,000,000,000 CTOC Buy CTOC
3034 Zedxion USDZ Zedxion USDZ USDZ R16.15
$0.9972
 +0.00% -0.10% R2.06B
$127.2M
 R994.88K 127,759,081 USDZ Buy USDZ
5259 Mantis Mantis M R20.89
$1.2900
 +66.70% +79.80% R2.08B
$128.72M
 R6.21M 100,000,000 M Buy M
6079 GROK GROK GROK R0.000002
$0.000000
 -100.00% -100.00% R4.12B
$254.11M
 R401 640,122,934,790 GROK Buy GROK
11302 Automatic Treasury Machine Automatic Treasury Machine ATM R27.05
$1.6700
 +32,746,762.80% +32,746,762.80% R26.91B
$1.66B
 R12.7M 995,509,065 ATM Buy ATM
69949 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 R16.20
$1.0000
 +0.00% +0.00% R1.85B
$114.5M
 R0 114,500,000 PC0000023 Buy PC0000023

Rand prices are converted from US-dollar market prices at the latest USD/ZAR rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice. Rateweb may earn a commission from VALR sign-ups, at no cost to you.

Crypto in South Africa, in rands

Most global crypto trackers price coins only in US dollars. Rateweb shows every coin in rands and dollars side by side, so you can see what Bitcoin, Ethereum and the rest actually cost in your currency before you buy. To trade in rands you'll use a local, FICA-registered exchange — our partner VALR lets you deposit rands and buy in minutes.

Frequently asked questions

Where can I buy crypto in South Africa?

Through a registered local exchange such as VALR: create an account, complete FICA verification, deposit rands via EFT, and buy. Only invest what you can afford to lose.

Why are the rand prices different from other sites?

We convert each coin's dollar price at the current USD/ZAR exchange rate, so rand prices move with both the crypto market and the rand.

Is cryptocurrency legal in South Africa?

Yes. Crypto assets are recognised as financial products and regulated by the FSCA, and exchanges must follow FICA rules. It remains high-risk and is not financial advice.

Holding any of these? Add them to your net worth and your Money OS revalues them on every 30-minute sync — no manual updates.

Track in my net worth →
🔔 Tell me when Bitcoin moves
Set a price line and we'll email you the moment it crosses — one alert per line, no spam.
R