Live board · updated 5 minutes ago

Cryptocurrency prices in rands & dollars

The top coins by market capitalisation, priced in both rands (R) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Total market cap
R36.92T
$2.28T
24h volume
R1.17T
$72.24B
BTC dominance
56.5%
350 coins tracked
Top 24h gainer
ATM
+32,746,762.80%
Start investing Buy crypto
350 coins
Market mood · 24h Greed · 71
144 of 350 coins up over 24h · average move +93,565.54% — Rateweb's own 24h read
# Name Price (R / $)24h7dMarket capVolume 24hSupply
1 Bitcoin Bitcoin BTC R1,038,987.91
$64,206.00
 +0.00% +1.00% R20.86T
$1.29T
 R268.38B 20,071,518 BTC Buy BTC
2 Ethereum Ethereum ETH R30,971.41
$1,913.93
 +0.70% +1.50% R3.74T
$231B
 R95.95B 120,681,896 ETH Buy ETH
3 Tether Tether USDT R16.17
$0.9993
 +0.00% +0.00% R2.96T
$182.96B
 R460.9B 183,087,631,769 USDT Buy USDT
4 BNB BNB BNB R9,734.34
$601.55
 -0.40% -1.50% R1.3T
$80.11B
 R8.07B 133,163,495 BNB Buy BNB
5 USD Coin USD Coin USDC R16.18
$0.9997
 +0.00% +0.00% R1.16T
$71.76B
 R129.82B 71,784,619,778 USDC Buy USDC
6 XRP XRP XRP R16.23
$1.0030
 +0.50% -1.60% R1.02T
$62.89B
 R12.35B 62,676,938,832 XRP Buy XRP
7 Solana Solana SOL R1,245.86
$76.99
 +1.20% +1.30% R726.35B
$44.89B
 R21.25B 583,007,462 SOL Buy SOL
8 TRON TRON TRX R5.3897
$0.3331
 +0.10% -0.80% R511.57B
$31.61B
 R5.38B 94,908,862,765 TRX Buy TRX
9 Figure Heloc Figure Heloc FIGR_HELOC R16.26
$1.0050
 -0.10% -3.20% R349.63B
$21.61B
 R13.09B 21,497,661,696 FIGR_HELOC Buy FIGR_HELOC
10 Hyperliquid Hyperliquid HYPE R941.64
$58.19
 -2.90% +6.30% R209.46B
$12.94B
 R4.01B 222,445,714 HYPE Buy HYPE
11 Dogecoin Dogecoin DOGE R1.1312
$0.0699
 +0.00% -2.20% R175.97B
$10.87B
 R4.04B 155,554,246,384 DOGE Buy DOGE
12 USDS USDS USDS R16.18
$1.0000
 +0.00% +0.00% R158.23B
$9.78B
 R2.61B 9,778,395,609 USDS Buy USDS
13 Rain Rain RAIN R0.2114
$0.0131
 -0.20% +1.00% R151.46B
$9.36B
 R456.69M 716,585,093,475 RAIN Buy RAIN
14 Zcash Zcash ZEC R8,165.16
$504.58
 -1.30% +5.30% R137.88B
$8.52B
 R2.5B 16,883,535 ZEC Buy ZEC
15 LEO Token LEO Token LEO R149.52
$9.2400
 -1.80% +1.30% R137.59B
$8.5B
 R6.87M 919,944,587 LEO Buy LEO
16 Monero Monero XMR R6,705.38
$414.37
 -1.40% +4.50% R125.98B
$7.79B
 R1.42B 18,793,203 XMR Buy XMR
17 Chainlink Chainlink LINK R156.48
$9.6700
 +2.70% +11.10% R117.24B
$7.25B
 R4.08B 748,099,970 LINK Buy LINK
18 Cardano Cardano ADA R2.8319
$0.1750
 +1.00% -5.50% R106.14B
$6.56B
 R2.88B 37,486,094,748 ADA Buy ADA
19 WhiteBIT Coin WhiteBIT Coin WBT R896.81
$55.42
 +0.00% +0.50% R105.83B
$6.54B
 R670.69M 118,000,829 WBT Buy WBT
20 Stellar Stellar XLM R2.5320
$0.1565
 +1.10% -2.40% R87.52B
$5.41B
 R1.54B 34,554,180,030 XLM Buy XLM
21 Dai Dai DAI R16.18
$1.0000
 +0.00% +0.00% R74.03B
$4.57B
 R2.11B 4,574,422,718 DAI Buy DAI
22 Bitcoin Cash Bitcoin Cash BCH R3,280.11
$202.70
 -0.40% -4.50% R65.86B
$4.07B
 R2.23B 20,077,225 BCH Buy BCH
23 Ethena USDe Ethena USDe USDE R16.18
$0.9996
 +0.00% +0.00% R65.32B
$4.04B
 R824.67M 4,037,778,288 USDE Buy USDE
24 USD1 USD1 USD1 R16.17
$0.9992
 +0.00% +0.00% R64.62B
$3.99B
 R10.11B 3,996,645,606 USD1 Buy USD1
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM R21.36
$1.3200
 +0.50% -2.70% R58.89B
$3.64B
 R399.61M 2,760,716,488 GRAM Buy GRAM
26 Canton Canton CC R1.4538
$0.0898
 -1.40% -8.70% R57.25B
$3.54B
 R99.97M 39,379,405,556 CC Buy CC
27 Global Dollar Global Dollar USDG R16.18
$1.0000
 +0.00% +0.00% R56.04B
$3.46B
 R3.99B 3,462,950,114 USDG Buy USDG
28 Litecoin Litecoin LTC R720.43
$44.52
 +0.00% -1.70% R55.84B
$3.45B
 R2.2B 77,511,392 LTC Buy LTC
29 Circle USYC Circle USYC USYC R18.29
$1.1300
 +0.00% +0.10% R48.27B
$2.98B
 R0 2,629,207,818 USYC Buy USYC
30 Hedera Hedera HBAR R1.0912
$0.0674
 +2.60% +1.30% R47.83B
$2.96B
 R697M 43,831,545,026 HBAR Buy HBAR
31 PayPal USD PayPal USD PYUSD R16.18
$0.9997
 +0.00% +0.00% R44.91B
$2.78B
 R1.39B 2,775,796,921 PYUSD Buy PYUSD
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL R16.18
$1.0000
 +0.00% +0.00% R44.65B
$2.76B
 R0 2,758,916,034 BUIDL Buy BUIDL
33 Avalanche Avalanche AVAX R102.76
$6.3500
 +0.00% +1.70% R44.34B
$2.74B
 R1.66B 431,771,961 AVAX Buy AVAX
34 Sui Sui SUI R10.62
$0.6563
 +1.10% -4.70% R43.28B
$2.67B
 R2.66B 4,074,529,886 SUI Buy SUI
35 Tether Gold Tether Gold XAUT R70,365.11
$4,348.33
 -0.90% -0.90% R43.12B
$2.66B
 R3.29B 612,824 XAUT Buy XAUT
36 Shiba Inu Shiba Inu SHIB R0.000072
$0.000004
 +1.20% -0.20% R42.65B
$2.64B
 R803.88M 589,239,460,760,710 SHIB Buy SHIB
37 MemeCore MemeCore M R18.29
$1.1300
 -0.10% +0.70% R41.33B
$2.55B
 R92.37M 2,262,987,098 M Buy M
38 Cronos Cronos CRO R0.7448
$0.0460
 -0.50% -1.80% R36.12B
$2.23B
 R61.06M 48,499,058,064 CRO Buy CRO
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY R18.45
$1.1400
 +0.00% +0.10% R34.64B
$2.14B
 R9.78M 1,878,869,128 USDY Buy USDY
40 OKB OKB OKB R1,637.47
$101.19
 +3.10% +5.90% R34.39B
$2.13B
 R356.27M 21,000,000 OKB Buy OKB
41 NEAR Protocol NEAR Protocol NEAR R26.05
$1.6100
 -2.50% -1.90% R33.91B
$2.1B
 R1.87B 1,303,980,193 NEAR Buy NEAR
42 Uniswap Uniswap UNI R54.05
$3.3400
 +1.70% -8.10% R33.7B
$2.08B
 R2.15B 623,860,424 UNI Buy UNI
43 World Liberty Financial World Liberty Financial WLFI R0.9756
$0.0603
 +0.20% +9.70% R31B
$1.92B
 R429.52M 31,776,356,134 WLFI Buy WLFI
44 PAX Gold PAX Gold PAXG R70,498.61
$4,356.58
 -1.00% -1.10% R30.81B
$1.9B
 R2.26B 436,947 PAXG Buy PAXG
45 Bittensor Bittensor TAO R3,101.30
$191.65
 -0.80% -5.30% R29.78B
$1.84B
 R1.06B 9,597,491 TAO Buy TAO
46 Bitway Bitway BTW R10.95
$0.6764
 +84.20% +194.30% R29.38B
$1.82B
 R2.91B 2,708,142,280 BTW Buy BTW
47 Ripple USD Ripple USD RLUSD R16.18
$1.0000
 +0.00% +0.00% R28.49B
$1.76B
 R1.69B 1,760,365,307 RLUSD Buy RLUSD
48 Aster Aster ASTER R9.6909
$0.5989
 -0.50% -0.70% R26.1B
$1.61B
 R916.49M 2,692,846,388 ASTER Buy ASTER
49 Ondo Ondo ONDO R5.2467
$0.3242
 -1.80% -2.80% R25.54B
$1.58B
 R896.83M 4,869,330,647 ONDO Buy ONDO
50 USDD USDD USDD R16.17
$0.9992
 +0.00% +0.00% R24.88B
$1.54B
 R1.16B 1,538,691,079 USDD Buy USDD
51 HTX DAO HTX DAO HTX R0.000028
$0.000002
 -3.60% -6.20% R24.82B
$1.53B
 R637.54M 898,232,728,634,020 HTX Buy HTX
51 Wrapped BOT Wrapped BOT WBOT R154.70
$9.5600
 -1.46% -2.17% R23.44B
$1.45B
 R23.19M 150,000,000 WBOT Buy WBOT
52 Mantle Mantle MNT R7.0352
$0.4348
 -1.00% -0.40% R23.23B
$1.44B
 R346.15M 3,302,294,383 MNT Buy MNT
53 Aave Aave AAVE R1,427.42
$88.21
 -0.80% -1.10% R22.02B
$1.36B
 R2.65B 15,422,972 AAVE Buy AAVE
54 Morpho Morpho MORPHO R33.01
$2.0400
 -3.60% +4.00% R21.67B
$1.34B
 R261.72M 656,725,452 MORPHO Buy MORPHO
55 Falcon USD Falcon USD USDF R16.11
$0.9957
 +0.00% +0.00% R21.64B
$1.34B
 R4.14M 1,343,168,579 USDF Buy USDF
56 BFUSD BFUSD BFUSD R16.17
$0.9992
 +0.00% +0.00% R21.34B
$1.32B
 R12.58M 1,320,000,000 BFUSD Buy BFUSD
57 Sky Sky SKY R0.9069
$0.0560
 +1.90% +6.10% R21.25B
$1.31B
 R115.21M 23,427,482,335 SKY Buy SKY
58 Polkadot Polkadot DOT R12.30
$0.7601
 +2.90% -3.30% R20.9B
$1.29B
 R936.11M 1,698,709,570 DOT Buy DOT
59 United Stables United Stables U R16.17
$0.9994
 +0.00% +0.00% R20.38B
$1.26B
 R1.38B 1,259,899,208 U Buy U
60 Internet Computer Internet Computer ICP R35.76
$2.2100
 -2.70% -0.70% R19.89B
$1.23B
 R446.97M 555,992,850 ICP Buy ICP
61 USDGO USDGO USDGO R16.18
$1.0000
 +0.00% +0.00% R19.23B
$1.19B
 R386.34M 1,188,001,876 USDGO Buy USDGO
62 Bitget Token Bitget Token BGB R27.02
$1.6700
 -0.20% +1.50% R18.88B
$1.17B
 R90.26M 699,992,030 BGB Buy BGB
63 Pump.fun Pump.fun PUMP R0.0482
$0.002978
 +5.70% +9.90% R18.85B
$1.16B
 R1.57B 391,064,404,795 PUMP Buy PUMP
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO R18.93
$1.1700
 +0.20% +0.60% R18.75B
$1.16B
 R0 988,440,053 EURSAFO Buy EURSAFO
65 Worldcoin Worldcoin WLD R5.1552
$0.3186
 -1.60% -5.60% R18.58B
$1.15B
 R2.24B 3,604,030,960 WLD Buy WLD
66 Pepe Pepe PEPE R0.000042
$0.000003
 +1.20% -8.60% R17.58B
$1.09B
 R1.19B 420,690,000,000,000 PEPE Buy PEPE
67 Blockchain Capital Blockchain Capital BCAP R1,713.20
$105.87
 +0.00% -0.30% R15.61B
$964.7M
 R0 9,112,111 BCAP Buy BCAP
68 Ethereum Classic Ethereum Classic ETC R98.71
$6.1000
 +0.80% -3.80% R15.59B
$963.17M
 R414.42M 157,890,342 ETC Buy ETC
69 Pi Network Pi Network PI R1.3965
$0.0863
 +0.10% -3.00% R15.44B
$954.16M
 R50.2M 11,055,584,492 PI Buy PI
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB R180.92
$11.18
 +0.00% +0.10% R15.4B
$951.46M
 R0 85,087,575 USTB Buy USTB
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL R19.90
$1.2300
 +0.20% +0.60% R15.07B
$931.45M
 R0 759,483,405 EUTBL Buy EUTBL
72 KuCoin KuCoin KCS R105.83
$6.5400
 +0.30% -2.00% R14.52B
$897.29M
 R35.76M 137,155,021 KCS Buy KCS
73 JUST JUST JST R1.7370
$0.1073
 +0.40% +5.50% R14.23B
$879.16M
 R387.9M 8,188,743,036 JST Buy JST
74 POL (ex-MATIC) POL (ex-MATIC) POL R1.3218
$0.0817
 +2.90% +8.50% R14.14B
$873.53M
 R766.91M 10,699,001,414 POL Buy POL
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY R17.96
$1.1100
 +0.00% +0.10% R14.12B
$872.66M
 R0 783,770,063 JTRSY Buy JTRSY
76 Ethena Ethena ENA R1.3731
$0.0849
 +3.20% -3.40% R13.5B
$833.95M
 R1.11B 9,828,125,000 ENA Buy ENA
77 Quant Quant QNT R916.55
$56.64
 +1.30% -1.40% R13.33B
$823.76M
 R289.38M 14,544,176 QNT Buy QNT
78 ​​Stable ​​Stable STABLE R0.4853
$0.0300
 -0.60% -6.00% R12.4B
$766.41M
 R162.77M 25,535,898,834 STABLE Buy STABLE
79 Cosmos Hub Cosmos Hub ATOM R22.82
$1.4100
 +0.70% -1.00% R12B
$741.43M
 R530.16M 525,850,794 ATOM Buy ATOM
80 Gate Gate GT R108.26
$6.6900
 -0.20% -0.20% R11.54B
$712.96M
 R11.96M 106,597,802 GT Buy GT
81 Algorand Algorand ALGO R1.2747
$0.0788
 +2.00% -2.90% R11.51B
$711.05M
 R265.02M 9,026,273,550 ALGO Buy ALGO
82 Kaspa Kaspa KAS R0.4159
$0.0257
 +0.00% -1.40% R11.49B
$710.32M
 R71.35M 27,646,913,860 KAS Buy KAS
83 NEXO NEXO NEXO R11.36
$0.7023
 +0.00% -2.00% R11.37B
$702.38M
 R62.66M 1,000,000,000 NEXO Buy NEXO
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA R16.93
$1.0460
 +0.00% +0.10% R11.31B
$699.09M
 R0 668,503,434 JAAA Buy JAAA
85 GHO GHO GHO R16.16
$0.9985
 +0.00% +0.00% R11.29B
$697.95M
 R79.8M 699,000,000 GHO Buy GHO
86 YLDS YLDS YLDS R16.17
$0.9993
 +0.00% -0.10% R10.81B
$668.15M
 R772.63M 668,650,062 YLDS Buy YLDS
87 Venice Token Venice Token VVV R227.36
$14.05
 +1.40% +16.20% R10.76B
$665.21M
 R446.6M 47,350,489 VVV Buy VVV
88 Render Render RENDER R20.39
$1.2600
 -0.40% +0.20% R10.61B
$655.37M
 R226.91M 518,772,101 RENDER Buy RENDER
89 Beldex Beldex BDX R1.3266
$0.0820
 -1.00% -8.00% R10.44B
$645.21M
 R155.53M 7,870,164,678 BDX Buy BDX
90 Lighter Lighter LIT R37.38
$2.3100
 -1.80% +0.10% R9.33B
$576.66M
 R453.58M 250,000,000 LIT Buy LIT
91 Jupiter Jupiter JUP R2.7156
$0.1678
 +0.10% -3.80% R9.02B
$557.23M
 R205.05M 3,320,312,968 JUP Buy JUP
92 Usual USD Usual USD USD0 R16.16
$0.9987
 +0.00% +0.00% R8.91B
$550.73M
 R1.47M 551,461,029 USD0 Buy USD0
93 XDC Network XDC Network XDC R0.4370
$0.0270
 +0.60% +0.50% R8.72B
$538.57M
 R78.12M 19,946,688,440 XDC Buy XDC
94 Filecoin Filecoin FIL R10.31
$0.6371
 +1.30% -9.30% R8.45B
$522.28M
 R592.46M 819,656,918 FIL Buy FIL
95 Arbitrum Arbitrum ARB R1.2425
$0.0768
 +2.40% -2.50% R8.3B
$512.79M
 R488.35M 6,678,075,931 ARB Buy ARB
96 Flare Flare FLR R0.0952
$0.005886
 -0.30% -3.00% R8.28B
$511.79M
 R24.68M 86,949,512,331 FLR Buy FLR
97 USX USX USX R16.16
$0.9989
 +0.00% +0.00% R8.2B
$506.43M
 R24.75M 506,957,895 USX Buy USX
97 PancakeSwap PancakeSwap CAKE R24.92
$1.5400
 +5.00% +6.00% R8B
$494.32M
 R546.13M 321,199,161 CAKE Buy CAKE
98 TrueUSD TrueUSD TUSD R16.15
$0.9982
 -0.10% +0.10% R7.99B
$493.61M
 R210.18M 494,515,083 TUSD Buy TUSD
99 Ether.fi Ether.fi ETHFI R7.7910
$0.4815
 -1.70% +29.40% R7.93B
$490.15M
 R506.64M 1,018,168,558 ETHFI Buy ETHFI
100 Provenance Blockchain Provenance Blockchain HASH R0.1354
$0.008368
 -0.40% +4.20% R7.67B
$473.99M
 R66.94K 56,645,016,666 HASH Buy HASH
101 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 R7.5659
$0.4676
 +1.20% -2.50% R7.57B
$467.55M
 R93.38M 1,000,000,000 币安人生 Buy 币安人生
102 EURC EURC EURC R18.77
$1.1600
 +0.20% +0.50% R7.53B
$465.27M
 R444.26M 401,251,087 EURC Buy EURC
103 A7A5 A7A5 A7A5 R0.1889
$0.0117
 -1.70% -5.40% R7.41B
$457.87M
 R55.11K 39,228,310,574 A7A5 Buy A7A5
104 Aptos Aptos APT R8.5918
$0.5309
 +1.80% -6.50% R7.37B
$455.24M
 R436.46M 857,656,457 APT Buy APT
104 PRIME PRIME PRIME R16.99
$1.0500
 +0.00% +0.10% R7.4B
$457.15M
 R40.43M 435,445,601 PRIME Buy PRIME
105 Injective Injective INJ R68.61
$4.2400
 +4.60% -8.00% R6.87B
$424.29M
 R896.35M 100,000,000 INJ Buy INJ
106 Aerodrome Finance Aerodrome Finance AERO R6.5280
$0.4034
 -0.80% -3.20% R6.38B
$394.15M
 R127.04M 976,987,109 AERO Buy AERO
106 XMR1 XMR1 XMR1 R6,396.62
$395.29
 +0.40% +0.00% R6.85B
$423.59M
 R13.87M 1,071,596 XMR1 Buy XMR1
107 Pudgy Penguins Pudgy Penguins PENGU R0.0999
$0.006176
 +3.10% -3.20% R6.28B
$388.22M
 R1.07B 62,860,396,090 PENGU Buy PENGU
108 Dash Dash DASH R481.58
$29.76
 -1.20% -2.30% R6.17B
$381M
 R460.13M 12,803,405 DASH Buy DASH
109 VeChain VeChain VET R0.0712
$0.004400
 -0.30% -5.00% R6.12B
$378.21M
 R69.11M 85,985,041,177 VET Buy VET
110 Virtuals Protocol Virtuals Protocol VIRTUAL R9.2859
$0.5738
 -0.90% +6.70% R6.11B
$377.52M
 R639.65M 657,925,481 VIRTUAL Buy VIRTUAL
111 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG R1,881.49
$116.27
 +0.00% +0.10% R6.07B
$374.97M
 R0 3,224,976 OUSG Buy OUSG
112 Curve DAO Curve DAO CRV R3.8183
$0.2360
 -4.40% -14.00% R5.92B
$365.67M
 R464.93M 1,549,130,525 CRV Buy CRV
113 USDtb USDtb USDTB R16.17
$0.9994
 +0.00% +0.00% R5.79B
$357.7M
 R17.2M 357,929,424 USDTB Buy USDTB
114 First Digital USD First Digital USD FDUSD R16.14
$0.9971
 +0.00% +0.00% R5.68B
$350.91M
 R962.84M 351,923,721 FDUSD Buy FDUSD
115 Official Trump Official Trump TRUMP R22.82
$1.4100
 +0.50% -4.90% R5.65B
$349.27M
 R672.61M 248,251,150 TRUMP Buy TRUMP
116 Kinesis Gold Kinesis Gold KAU R2,262.90
$139.84
 -1.10% -0.80% R5.4B
$333.7M
 R958.64K 2,386,228 KAU Buy KAU
117 Sun Token Sun Token SUN R0.2760
$0.0171
 -3.60% -6.20% R5.3B
$327.77M
 R482.34M 19,222,181,989 SUN Buy SUN
118 SoFiUSD SoFiUSD SOFID R16.17
$0.9990
 +0.00% +0.00% R5.03B
$310.67M
 R4.05M 310,970,111 SOFID Buy SOFID
119 Pyth Network Pyth Network PYTH R0.6273
$0.0388
 +1.50% -4.20% R4.94B
$305.11M
 R241.96M 7,874,968,345 PYTH Buy PYTH
120 apxUSD apxUSD APXUSD R15.10
$0.9330
 -0.70% -1.20% R4.89B
$302.41M
 R18.9M 324,142,404 APXUSD Buy APXUSD
121 Unibase Unibase UB R1.9493
$0.1205
 +7.50% -11.20% R4.87B
$300.97M
 R110.77M 2,500,000,000 UB Buy UB
122 SPX6900 SPX6900 SPX R5.1794
$0.3201
 +1.90% +2.10% R4.82B
$298.16M
 R52.69M 930,987,335 SPX Buy SPX
122 BCGame Coin BCGame Coin BC R0.4903
$0.0303
 +3.20% +10.30% R4.9B
$302.68M
 R2.03M 9,989,272,685 BC Buy BC
123 Gnosis Gnosis GNO R1,826.64
$112.88
 +9.10% +8.80% R4.82B
$297.85M
 R310.5M 2,639,589 GNO Buy GNO
124 LayerZero LayerZero ZRO R13.43
$0.8300
 +8.10% -1.20% R4.74B
$293.03M
 R337.7M 353,313,326 ZRO Buy ZRO
124 Glidr Glidr GLIDR R47.74
$2.9500
 +100.80% +112.10% R4.77B
$294.88M
 R82.87K 100,000,000 GLIDR Buy GLIDR
125 Midnight Midnight NIGHT R0.2839
$0.0175
 +1.50% +0.00% R4.71B
$291.33M
 R68.94M 16,607,399,401 NIGHT Buy NIGHT
126 Celestia Celestia TIA R4.8811
$0.3016
 +0.10% -2.20% R4.67B
$288.87M
 R184.08M 957,547,702 TIA Buy TIA
127 Bitcoin SV Bitcoin SV BSV R230.43
$14.24
 -3.50% -1.20% R4.63B
$285.84M
 R76.83M 20,071,538 BSV Buy BSV
128 Jito Jito JTO R8.8929
$0.5496
 -5.20% -0.20% R4.55B
$281.19M
 R213.27M 511,667,007 JTO Buy JTO
129 AINFT AINFT NFT R0.000005
$0.000000
 +0.20% +0.10% R4.47B
$276.2M
 R86.68M 990,105,592,982,870 NFT Buy NFT
130 Olympus Olympus OHM R295.32
$18.25
 -0.70% -2.90% R4.41B
$272.67M
 R3.24M 14,944,751 OHM Buy OHM
131 Velvet Velvet VELVET R10.44
$0.6453
 +31.70% +17.50% R4.4B
$271.86M
 R500.44M 423,425,750 VELVET Buy VELVET
132 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET R1.9578
$0.1210
 -1.80% -10.60% R4.37B
$269.95M
 R510.89M 2,231,153,556 FET Buy FET
133 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC R18.29
$1.1300
 +0.00% +0.20% R4.36B
$269.68M
 R49.78M 237,659,926 ONYC Buy ONYC
134 Terra Luna Classic Terra Luna Classic LUNC R0.000772
$0.000048
 +2.50% -5.80% R4.26B
$263.38M
 R144.74M 5,519,155,656,665 LUNC Buy LUNC
135 Sei Sei SEI R0.6240
$0.0386
 -0.80% -3.20% R4.2B
$259.69M
 R189.19M 6,733,333,333 SEI Buy SEI
136 BitTorrent BitTorrent BTT R0.000004
$0.000000
 +1.00% +0.50% R4.2B
$259.24M
 R103.2M 987,037,885,840,670 BTT Buy BTT
137 Monad Monad MON R0.3495
$0.0216
 +0.50% +0.50% R4.13B
$255.37M
 R279.88M 11,825,165,000 MON Buy MON
137 AntFun AntFun ANTFUN R0.6800
$0.0420
 -1.30% -3.90% R5.13B
$316.86M
 R348.22M 7,543,484,621 ANTFUN Buy ANTFUN
138 Lido DAO Lido DAO LDO R4.9250
$0.3043
 +0.80% +5.60% R4.12B
$254.57M
 R404.92M 836,299,461 LDO Buy LDO
139 RealLink RealLink REAL R1.2009
$0.0742
 -0.20% +0.70% R4.05B
$250.24M
 R111.49M 3,371,886,475 REAL Buy REAL
140 Pieverse Pieverse PIEVERSE R14.09
$0.8705
 -6.20% +17.10% R3.87B
$238.88M
 R128.75M 274,750,000 PIEVERSE Buy PIEVERSE
141 Kinesis Silver Kinesis Silver KAG R1,021.25
$63.11
 -3.50% +3.80% R3.8B
$234.88M
 R8.2M 3,721,964 KAG Buy KAG
141 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) FGRS R563.62
$34.83
 +9.40% +19.90% R3.91B
$241.78M
 R11.96M 6,941,665 FGRS Buy FGRS
142 Ribbita by Virtuals Ribbita by Virtuals TIBBIR R3.7163
$0.2297
 +29.10% +65.60% R3.71B
$229.12M
 R56M 999,904,784 TIBBIR Buy TIBBIR
143 Pendle Pendle PENDLE R21.04
$1.3000
 -3.20% -2.30% R3.62B
$223.68M
 R361.58M 172,160,259 PENDLE Buy PENDLE
144 Stacks Stacks STX R1.9288
$0.1192
 -0.90% -5.70% R3.58B
$221.03M
 R95.76M 1,859,653,169 STX Buy STX
144 TAC TAC TAC R0.8165
$0.0505
 +67.09% -18.73% R4.16B
$257.13M
 R492.6M 5,074,852,178 TAC Buy TAC
145 Tezos Tezos XTZ R3.2359
$0.2000
 -2.60% +1.90% R3.54B
$218.71M
 R150.64M 1,093,824,188 XTZ Buy XTZ
146 Legacy Frax Dollar Legacy Frax Dollar FRAX R16.04
$0.9912
 +0.00% +0.00% R3.52B
$217.4M
 R5.28M 219,320,046 FRAX Buy FRAX
147 Kite Kite KITE R1.4709
$0.0909
 -1.50% -12.10% R3.52B
$217.36M
 R116.6M 2,391,196,012 KITE Buy KITE
147 Peanut Peanut PEANUT R0.009633
$0.000595
 -14.90% -14.90% R2.99B
$184.54M
 R38 310,000,000,000 PEANUT Buy PEANUT
148 Conflux Conflux CFX R0.6611
$0.0409
 -2.20% -2.80% R3.46B
$213.91M
 R46.71M 5,232,570,715 CFX Buy CFX
149 crvUSD crvUSD CRVUSD R16.17
$0.9990
 +0.00% +0.00% R3.44B
$212.52M
 R170.17M 212,725,034 CRVUSD Buy CRVUSD
150 AUSD AUSD AUSD R16.17
$0.9994
 +0.00% +0.00% R3.4B
$210.14M
 R44.89M 210,262,538 AUSD Buy AUSD
151 Grass Grass GRASS R5.1054
$0.3155
 -0.50% +1.90% R3.34B
$206.52M
 R175.14M 654,552,795 GRASS Buy GRASS
152 Akedo Akedo AKE R0.1460
$0.009021
 +9.80% +113.90% R3.33B
$205.88M
 R159.61M 22,796,250,000 AKE Buy AKE
153 Humanity Humanity H R1.6781
$0.1037
 -17.10% +12.90% R3.32B
$205.1M
 R130.45M 1,991,783,294 H Buy H
154 Plasma Plasma XPL R1.2238
$0.0756
 -1.10% -0.60% R3.29B
$203.31M
 R3.75B 2,688,888,889 XPL Buy XPL
155 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 R16.18
$1.0000
 +0.00% +0.00% R3.28B
$202.5M
 R0 202,500,000 PC0000031 Buy PC0000031
156 Quantix Finance Quantix Finance QFI R819.14
$50.62
 -1.40% -4.80% R3.28B
$202.48M
 R36.72M 4,000,000 QFI Buy QFI
157 Bonk Bonk BONK R0.000037
$0.000002
 +0.10% +0.20% R3.27B
$202.09M
 R238.91M 87,994,587,928,974 BONK Buy BONK
158 Re Protocol reUSD Re Protocol reUSD REUSD R17.74
$1.0960
 +0.00% +0.10% R3.22B
$198.98M
 R58.55M 181,614,454 REUSD Buy REUSD
159 Ape and Pepe Ape and Pepe APEPE R0.000015
$0.000001
 +2.00% +2.00% R3.2B
$197.67M
 R220.03M 210,000,000,000,000 APEPE Buy APEPE
160 Falcon Finance Falcon Finance FF R1.0319
$0.0638
 -1.10% -2.20% R3.16B
$195.46M
 R84.96M 3,065,000,000 FF Buy FF
161 Ultima Ultima ULTIMA R36,982.25
$2,285.38
 +0.00% -0.70% R3.13B
$193.36M
 R88.46M 84,708 ULTIMA Buy ULTIMA
162 VanEck Treasury Fund VanEck Treasury Fund VBILL R16.18
$1.0000
 +0.00% +0.00% R3.13B
$193.33M
 R0 193,329,407 VBILL Buy VBILL
163 FLOKI FLOKI FLOKI R0.000323
$0.000020
 -0.10% -2.30% R3.12B
$192.86M
 R129.63M 9,645,610,426,315 FLOKI Buy FLOKI
163 USDa USDa USDA R15.90
$0.9828
 +0.00% -0.03% R3.51B
$216.87M
 R0 220,662,840 USDA Buy USDA
164 Decred Decred DCR R176.22
$10.89
 -3.30% -11.30% R3.09B
$191.21M
 R128.41M 17,562,934 DCR Buy DCR
165 Optimism Optimism OP R1.3216
$0.0817
 -0.70% -9.40% R3.02B
$186.87M
 R307.08M 2,287,994,831 OP Buy OP
166 USAT USAT USAT R16.16
$0.9989
 +0.00% +0.10% R3B
$185.26M
 R22.25M 185,484,224 USAT Buy USAT
167 Maple Finance Maple Finance SYRUP R2.5415
$0.1571
 -3.40% +5.90% R2.97B
$183.32M
 R87.57M 1,167,185,890 SYRUP Buy SYRUP
168 Compound Compound COMP R286.91
$17.73
 +2.50% +10.40% R2.87B
$177.16M
 R384.46M 10,000,000 COMP Buy COMP
169 KOGE KOGE KOGE R846.81
$52.33
 -1.30% -0.80% R2.86B
$176.89M
 R34.83K 3,379,998 KOGE Buy KOGE
170 USDai USDai USDAI R16.17
$0.9995
 +0.00% +0.10% R2.85B
$176.05M
 R24.9M 176,149,204 USDAI Buy USDAI
171 apyUSD apyUSD APYUSD R21.20
$1.3100
 -0.70% -1.30% R2.82B
$174.16M
 R8.58M 132,974,217 APYUSD Buy APYUSD
172 JasmyCoin JasmyCoin JASMY R0.0557
$0.003439
 -4.30% -14.10% R2.75B
$170.07M
 R134.08M 49,444,999,678 JASMY Buy JASMY
172 WeFi WeFi WFI R33.17
$2.0500
 -1.00% -2.80% R2.86B
$176.53M
 R9.32M 86,068,710 WFI Buy WFI
173 EUR CoinVertible EUR CoinVertible EURCV R18.77
$1.1600
 +0.20% +0.50% R2.72B
$168.1M
 R120.26M 144,970,986 EURCV Buy EURCV
174 Raydium Raydium RAY R9.9564
$0.6153
 +0.10% -2.30% R2.68B
$165.83M
 R62.79M 269,513,825 RAY Buy RAY
175 coco coco COCO R2.6592
$0.1643
 -1.70% -9.40% R2.66B
$164.33M
 R580.89K 1,000,000,000 COCO Buy COCO
176 DoubleZero DoubleZero 2Z R0.7612
$0.0470
 -1.40% -10.10% R2.64B
$163.18M
 R36.64M 3,469,576,371 2Z Buy 2Z
177 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 R16.18
$1.0000
 +0.00% +0.00% R2.63B
$162.5M
 R0 162,500,000 PC0000033 Buy PC0000033
177 Spark USDC Spark USDC SUSDC R17.80
$1.1000
 +15.50% +0.10% R2.79B
$172.68M
 R2.78K 156,815,812 SUSDC Buy SUSDC
178 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL R17.69
$1.0930
 +0.00% +0.10% R2.62B
$161.82M
 R0 148,020,264 USTBL Buy USTBL
179 Ethereum Name Service Ethereum Name Service ENS R62.14
$3.8400
 +0.70% -7.20% R2.61B
$161.46M
 R93.62M 42,032,577 ENS Buy ENS
180 Trust Wallet Trust Wallet TWT R6.2044
$0.3834
 -0.60% -4.30% R2.58B
$159.73M
 R70M 416,649,900 TWT Buy TWT
181 Zebec Network Zebec Network ZBCN R0.0255
$0.001577
 +0.50% -3.00% R2.55B
$157.72M
 R155.26M 99,998,774,160 ZBCN Buy ZBCN
181 Grove Grove GROVE R0.4233
$0.0262
 +1.60% +0.00% R2.96B
$183.12M
 R22.93M 7,000,000,000 GROVE Buy GROVE
182 Starknet Starknet STRK R0.3653
$0.0226
 -0.30% -1.30% R2.55B
$157.41M
 R105.85M 6,975,481,203 STRK Buy STRK
183 IOTA IOTA IOTA R0.5423
$0.0335
 +4.60% -0.80% R2.5B
$154.26M
 R146.88M 4,602,433,798 IOTA Buy IOTA
184 BUILDon BUILDon B R2.4361
$0.1505
 +2.00% +0.90% R2.44B
$150.49M
 R70.39M 1,000,000,000 B Buy B
184 XT Stablecoin XTUSD XT Stablecoin XTUSD XTUSD R84.79
$5.2400
 +417.20% +423.75% R2.78B
$171.73M
 R1.49K 32,800,030 XTUSD Buy XTUSD
185 Strategy PP Variable xStock Strategy PP Variable xStock STRCX R1,629.38
$100.69
 -1.00% -1.40% R2.43B
$150.18M
 R1.76M 1,491,561 STRCX Buy STRCX
186 MX MX MX R26.38
$1.6300
 -0.10% -1.00% R2.42B
$149.51M
 R40.11M 91,837,334 MX Buy MX
187 GUSD GUSD GUSD R16.15
$0.9979
 +0.00% +0.00% R2.42B
$149.48M
 R13.52M 149,790,000 GUSD Buy GUSD
188 Axie Infinity Axie Infinity AXS R13.81
$0.8536
 +1.00% -6.30% R2.41B
$148.8M
 R191.85M 174,426,379 AXS Buy AXS
189 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN R2.7477
$0.1698
 -0.60% -2.30% R2.4B
$148.46M
 R215.39M 874,012,087 EIGEN Buy EIGEN
189 JW7 Token JW7 Token JW7 R2.0701
$0.1279
 -12.04% -66.60% R2.55B
$157.54M
 R248.39K 200,000,000 JW7 Buy JW7
190 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO R16.47
$1.0180
 +0.00% +0.10% R2.37B
$146.24M
 R0 143,704,011 SAFO Buy SAFO
191 The Graph The Graph GRT R0.2136
$0.0132
 +0.50% -3.70% R2.34B
$144.43M
 R256.74M 10,941,320,353 GRT Buy GRT
192 Kaia Kaia KAIA R0.3634
$0.0225
 -0.20% -16.10% R2.32B
$143.63M
 R60.08M 6,397,388,178 KAIA Buy KAIA
193 Telcoin Telcoin TEL R0.0233
$0.001442
 +3.70% -8.40% R2.3B
$142.19M
 R13.66M 98,574,247,575 TEL Buy TEL
194 Satoshi Stablecoin Satoshi Stablecoin SATUSD R16.10
$0.9947
 +0.05% +0.13% R2.57B
$158.73M
 R35.8K 159,199,023 SATUSD Buy SATUSD
194 BTSE Token BTSE Token BTSE R14.14
$0.8738
 -6.00% -0.70% R2.29B
$141.66M
 R140.1M 162,061,501 BTSE Buy BTSE
195 Akash Network Akash Network AKT R7.7098
$0.4764
 -4.30% -8.40% R2.29B
$141.46M
 R55.51M 296,913,381 AKT Buy AKT
196 Fartcoin Fartcoin FARTCOIN R2.2795
$0.1409
 -1.30% +4.50% R2.28B
$140.9M
 R129.59M 999,974,643 FARTCOIN Buy FARTCOIN
197 Theta Network Theta Network THETA R2.2711
$0.1403
 +1.90% +4.80% R2.27B
$140.3M
 R77.88M 1,000,000,000 THETA Buy THETA
197 aPriori aPriori APR R8.6080
$0.5319
 +14.10% +150.80% R2.39B
$147.64M
 R452.14M 277,812,500 APR Buy APR
198 SwissBorg SwissBorg BORG R2.2942
$0.1418
 +1.30% -3.30% R2.25B
$139.13M
 R1.85M 981,352,443 BORG Buy BORG
198 would would WOULD R1.1819
$0.0730
 +0.10% -8.00% R2.36B
$145.91M
 R1.85M 1,999,452,267 WOULD Buy WOULD
199 Lido Earn ETH Lido Earn ETH EARNETH R30,663.30
$1,894.89
 +0.30% -2.90% R2.34B
$144.58M
 R0 76,299 EARNETH Buy EARNETH
199 Convex Finance Convex Finance CVX R24.11
$1.4900
 -5.60% -15.70% R2.24B
$138.61M
 R76.92M 93,194,197 CVX Buy CVX
200 Shuffle Shuffle SHFL R4.8143
$0.2975
 +3.20% +0.00% R2.24B
$138.61M
 R8.86M 466,132,451 SHFL Buy SHFL
201 dogwifhat dogwifhat WIF R2.2067
$0.1364
 -0.10% -1.80% R2.21B
$136.26M
 R196.12M 998,926,392 WIF Buy WIF
202 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 R16.18
$1.0000
 +0.00% +0.00% R2.17B
$134M
 R0 134,000,000 PC0000097 Buy PC0000097
203 Vision Vision VSN R0.5776
$0.0357
 +0.60% -1.90% R2.17B
$133.8M
 R7.69M 3,749,465,201 VSN Buy VSN
204 THORChain THORChain RUNE R6.3819
$0.3944
 -3.50% -7.20% R2.16B
$133.37M
 R161.35M 338,166,344 RUNE Buy RUNE
205 Zano Zano ZANO R135.61
$8.3800
 -0.90% +0.50% R2.09B
$129.11M
 R20.01M 15,418,986 ZANO Buy ZANO
206 Avant USD Avant USD AVUSD R16.16
$0.9989
 -0.60% +0.00% R2.06B
$127.57M
 R1.97K 127,708,978 AVUSD Buy AVUSD
207 MegPrime MegPrime MPP R11.60
$0.7168
 +0.15% +0.08% R2.33B
$144.23M
 R168.09K 200,000,000 MPP Buy MPP
207 JPYSC JPYSC JPYSC R0.1017
$0.006284
 +0.40% +0.10% R2.04B
$126.17M
 R0 20,076,207,916 JPYSC Buy JPYSC
208 Saturn Dollar Saturn Dollar USDAT R16.17
$0.9990
 +0.00% +0.00% R2.16B
$133.6M
 R57.81M 133,731,365 USDAT Buy USDAT
208 Rollbit Coin Rollbit Coin RLB R1.2803
$0.0791
 +1.30% +13.50% R2.04B
$126.03M
 R2.81M 1,592,995,256 RLB Buy RLB
209 Ozone Chain Ozone Chain OZO R2.1182
$0.1309
 -0.10% +0.80% R2.04B
$125.79M
 R2.25M 960,933,314 OZO Buy OZO
210 Chiliz Chiliz CHZ R0.1927
$0.0119
 -0.10% -5.70% R2.02B
$124.93M
 R185.03M 10,494,019,094 CHZ Buy CHZ
211 Decentraland Decentraland MANA R1.0315
$0.0637
 +1.40% -3.40% R2.02B
$124.82M
 R129.02M 1,958,381,632 MANA Buy MANA
212 eCash eCash XEC R0.000100
$0.000006
 -0.30% -7.10% R2.01B
$124.4M
 R59.17M 20,071,689,047,580 XEC Buy XEC
213 CASH CASH CASH R16.17
$0.9989
 +0.00% +0.00% R2B
$123.63M
 R147.92M 123,755,842 CASH Buy CASH
213 GRX Chain GRX Chain GRX R211.18
$13.05
 +0.00% +0.00% R2.01B
$124.11M
 R37.84K 9,512,395 GRX Buy GRX
214 SafePal SafePal SFP R3.9640
$0.2450
 +0.50% +2.60% R1.98B
$122.55M
 R24.42M 500,000,000 SFP Buy SFP
215 ApeCoin ApeCoin APE R1.9761
$0.1221
 -0.70% -4.90% R1.98B
$122.09M
 R96.21M 1,000,000,000 APE Buy APE
216 Genius Genius GENIUS R5.8165
$0.3594
 -2.10% -2.70% R1.95B
$120.56M
 R126.35M 335,377,059 GENIUS Buy GENIUS
217 NEO NEO NEO R27.51
$1.7000
 +1.80% -3.00% R1.93B
$119.56M
 R46.36M 70,530,000 NEO Buy NEO
218 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL R16.47
$1.0180
 +0.00% +0.40% R1.91B
$117.96M
 R1.49M 115,843,690 THBILL Buy THBILL
219 MimbleWimbleCoin MimbleWimbleCoin MWC R188.36
$11.64
 +0.23% +5.50% R2.03B
$125.51M
 R2.98K 11,013,001 MWC Buy MWC
219 1INCH 1INCH 1INCH R1.3461
$0.0832
 +0.60% -0.40% R1.89B
$116.91M
 R147.94M 1,405,573,966 1INCH Buy 1INCH
220 GoMining Token GoMining Token GOMINING R4.6362
$0.2865
 -0.90% +0.10% R1.87B
$115.59M
 R255.08M 403,474,948 GOMINING Buy GOMINING
220 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB R2,149.79
$132.85
 +16.30% +23.10% R2.02B
$125.06M
 R2.94B 941,376 SPCXB Buy SPCXB
221 Arweave Arweave AR R28.48
$1.7600
 -1.00% -2.00% R1.87B
$115.45M
 R65.06M 65,652,466 AR Buy AR
221 UnifAI Network UnifAI Network UAI R8.3291
$0.5147
 -4.80% +57.80% R1.99B
$122.78M
 R123.54M 239,000,000 UAI Buy UAI
222 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW R51.78
$3.2000
 +0.00% +0.00% R1.85B
$114.33M
 R0 35,714,286 ALFW Buy ALFW
223 OriginTrail OriginTrail TRAC R4.1081
$0.2539
 -0.40% -4.30% R1.84B
$113.55M
 R27.43M 447,274,118 TRAC Buy TRAC
224 AWE Network AWE Network AWE R0.9460
$0.0585
 -1.70% -0.90% R1.84B
$113.54M
 R47.49M 1,942,420,283 AWE Buy AWE
225 The Sandbox The Sandbox SAND R0.6241
$0.0386
 +0.10% -3.10% R1.83B
$113.3M
 R89.22M 2,937,639,702 SAND Buy SAND
226 Onyxcoin Onyxcoin XCN R0.0467
$0.002884
 -1.10% -2.80% R1.82B
$112.74M
 R35.68M 39,099,500,948 XCN Buy XCN
226 Lorenzo Protocol Lorenzo Protocol BANK R4.4855
$0.2772
 -7.61% +88.26% R1.96B
$121.06M
 R3.58B 425,250,000 BANK Buy BANK
227 Aster USDF Aster USDF USDF R16.14
$0.9977
 +0.00% -0.10% R1.82B
$112.37M
 R93.86K 112,634,827 USDF Buy USDF
228 Frax USD Frax USD FRXUSD R16.18
$0.9999
 +0.00% +0.00% R1.81B
$111.88M
 R63.08M 111,889,017 FRXUSD Buy FRXUSD
229 SoSoValue SoSoValue SOSO R5.2467
$0.3242
 +0.60% -4.20% R1.79B
$110.89M
 R64.8M 342,001,548 SOSO Buy SOSO
229 Tutorial Tutorial TUT R2.3779
$0.1469
 -2.40% +625.00% R1.96B
$121.37M
 R4.52B 833,642,837 TUT Buy TUT
230 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF R1.8982
$0.1173
 +32.90% -17.40% R1.9B
$117.16M
 R1.13B 1,000,000,000 RIF Buy RIF
230 Synthetix Synthetix SNX R3.0740
$0.1900
 -2.10% -5.50% R1.79B
$110.35M
 R106.28M 580,980,590 SNX Buy SNX
230 DAPPOS DAPPOS DOS R9.5415
$0.5896
 +0.00% +0.00% R1.91B
$118.08M
 R991.29M 200,000,000 DOS Buy DOS
231 Cap Cap CAP R1.1365
$0.0702
 +0.70% +25.30% R1.77B
$109.52M
 R392.67M 1,560,000,000 CAP Buy CAP
231 GoPlus Security GoPlus Security GPS R0.2995
$0.0185
 +11.20% +93.60% R1.75B
$108.03M
 R1.06B 5,837,311,111 GPS Buy GPS
232 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 R16.18
$1.0000
 +0.00% +0.00% R1.71B
$105.97M
 R0 105,971,760 PC0000015 Buy PC0000015
233 MetaDAO MetaDAO META R74.44
$4.6000
 +1.60% -3.30% R1.69B
$104.36M
 R23.42M 22,684,693 META Buy META
234 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC R16,623.87
$1,027.30
 +0.00% +0.00% R1.67B
$102.93M
 R0 100,198 STAC Buy STAC
235 Vaulta Vaulta A R0.9830
$0.0607
 +2.30% -4.90% R1.63B
$100.86M
 R65.69M 1,661,461,430 A Buy A
236 SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock) SNDKB R20,314.36
$1,255.36
 +1.60% -6.00% R1.82B
$112.53M
 R2.64B 89,648 SNDKB Buy SNDKB
236 Kamino Kamino KMNO R0.3049
$0.0188
 +5.10% +2.90% R1.62B
$100.37M
 R46.74M 5,328,767,444 KMNO Buy KMNO
237 Audiera Audiera BEAT R4.9662
$0.3069
 -32.90% -85.60% R1.66B
$102.57M
 R765.7M 330,516,666 BEAT Buy BEAT
237 MegaUSD MegaUSD USDM R16.18
$1.0000
 +0.11% +0.01% R1.9B
$117.69M
 R1.82M 117,636,764 USDM Buy USDM
237 Flying Tulip Flying Tulip FT R1.5415
$0.0953
 -1.01% -4.34% R1.86B
$115.13M
 R3.93M 1,208,543,959 FT Buy FT
237 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 R16.18
$1.0000
 +0.00% +0.00% R1.62B
$100.12M
 R0 100,124,199 PC0000085 Buy PC0000085
237 Quack AI Quack AI Q R0.3789
$0.0234
 -0.50% +3.40% R1.65B
$101.93M
 R139.17M 4,343,055,638 Q Buy Q
238 SkyAI SkyAI SKYAI R1.8705
$0.1156
 -7.20% +254.60% R1.87B
$115.49M
 R722.98M 998,384,108 SKYAI Buy SKYAI
238 Allora Allora ALLO R7.8411
$0.4846
 -2.50% +27.70% R1.88B
$116.36M
 R409.84M 240,149,506 ALLO Buy ALLO
238 SAFEbit SAFEbit SAFE R2.3114
$0.1428
 -3.30% -7.20% R1.65B
$101.76M
 R40.45M 712,454,167 SAFE Buy SAFE
238 Unity USD Unity USD UUSD R16.20
$1.0010
 +0.10% +0.10% R1.62B
$100.05M
 R40.52M 100,000,000 UUSD Buy UUSD
239 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 R16.18
$1.0000
 +0.00% +0.00% R1.62B
$100M
 R0 100,000,000 PC0000077 Buy PC0000077
240 Banana For Scale Banana For Scale BANANAS31 R0.1834
$0.0113
 +30.80% +60.20% R1.83B
$113.35M
 R435.29M 10,000,000,000 BANANAS31 Buy BANANAS31
240 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON R1,153.46
$71.28
 -3.90% +0.10% R1.62B
$99.82M
 R29.6M 1,400,855 CRCLON Buy CRCLON
241 TAGGER TAGGER TAG R0.0147
$0.000907
 +0.70% -26.00% R1.6B
$98.78M
 R26.84M 108,864,805,114 TAG Buy TAG
241 Talus Talus US R0.6318
$0.0390
 -5.50% -18.00% R1.84B
$113.53M
 R100.34M 2,909,291,177 US Buy US
241 Cap USD Cap USD CUSD R16.18
$0.9998
 +0.00% +0.00% R1.62B
$100.12M
 R0 100,144,834 CUSD Buy CUSD
242 The Black Bull The Black Bull ANSEM R3.8125
$0.2356
 -10.50% +22.30% R1.59B
$97.97M
 R196.73M 415,825,737 ANSEM Buy ANSEM
242 Cysic Cysic CYS R10.06
$0.6219
 -11.20% -32.80% R1.62B
$99.95M
 R1.4B 160,800,000 CYS Buy CYS
242 Bending Spoons xStock Bending Spoons xStock BSPX R836.61
$51.70
 -6.60% +36.80% R1.74B
$107.28M
 R311.36K 2,075,074 BSPX Buy BSPX
242 CoW Protocol CoW Protocol COW R2.9318
$0.1812
 +63.50% +52.20% R1.7B
$105.05M
 R1.35B 575,316,661 COW Buy COW
243 LAB LAB LAB R5.5938
$0.3457
 -17.49% -97.66% R1.8B
$111.53M
 R2.54B 322,542,846 LAB Buy LAB
243 edgeX edgeX EDGE R4.5217
$0.2794
 -0.20% -22.40% R1.58B
$97.8M
 R21.27M 350,000,000 EDGE Buy EDGE
243 o1.exchange o1.exchange O R11.65
$0.7197
 +14.90% +28.73% R1.86B
$114.89M
 R294.6M 160,000,000 O Buy O
244 Billions Network Billions Network BILL R0.7401
$0.0457
 -23.15% +6.52% R1.8B
$111M
 R912.78M 2,428,000,000 BILL Buy BILL
244 Cheems Token Cheems Token CHEEMS R0.000008
$0.000000
 +0.30% -4.50% R1.58B
$97.79M
 R2.5M 203,672,952,069,060 CHEEMS Buy CHEEMS
244 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB R14,408.54
$890.40
 +19.25% -9.01% R1.75B
$108.41M
 R1.22B 121,750 MUB Buy MUB
245 ETHGas ETHGas GWEI R0.8574
$0.0530
 +5.27% -52.75% R1.8B
$111.22M
 R107.49M 2,100,000,000 GWEI Buy GWEI
245 Derive Derive DRV R1.5889
$0.0982
 -20.70% +2.00% R1.59B
$98.16M
 R155.63M 999,716,775 DRV Buy DRV
245 Sentient Sentient SENT R0.2428
$0.0150
 +14.44% -1.10% R1.76B
$108.7M
 R454.99M 7,237,882,055 SENT Buy SENT
245 Bermuda Shorts Bermuda Shorts SHORT R0.000358
$0.000022
 -2.60% +6.50% R1.58B
$97.55M
 R52.55K 4,000,000,000,000 SHORT Buy SHORT
246 WEMIX WEMIX WEMIX R3.1518
$0.1948
 -1.50% -2.10% R1.57B
$97.02M
 R14.96M 498,146,556 WEMIX Buy WEMIX
247 Railgun Railgun RAIL R30.10
$1.8600
 +7.40% +21.23% R1.81B
$111.85M
 R3.41M 60,000,000 RAIL Buy RAIL
247 Geodnet Geodnet GEOD R3.4207
$0.2114
 -1.20% +12.30% R1.56B
$96.53M
 R33.7M 456,610,403 GEOD Buy GEOD
247 Fluid Fluid FLUID R18.93
$1.1700
 -1.20% -2.90% R1.58B
$97.93M
 R23.32M 83,696,997 FLUID Buy FLUID
247 Meteora Meteora MET R2.8757
$0.1777
 +9.10% +7.80% R1.56B
$96.68M
 R184.93M 544,288,640 MET Buy MET
248 Backpack Backpack BP R6.2507
$0.3863
 +5.60% -0.40% R1.56B
$96.57M
 R20.39M 250,000,000 BP Buy BP
248 Basic Attention Basic Attention BAT R1.1297
$0.0698
 -2.45% -12.46% R1.69B
$104.42M
 R151.7M 1,495,724,657 BAT Buy BAT
248 dYdX dYdX DYDX R2.0566
$0.1271
 +2.50% -3.04% R1.75B
$107.95M
 R105.81M 848,607,939 DYDX Buy DYDX
248 Story Story IP R4.9592
$0.3065
 +1.04% -3.60% R1.77B
$109.29M
 R132.41M 356,639,907 IP Buy IP
248 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED R17,943.52
$1,108.85
 +0.00% +0.20% R1.54B
$95.33M
 R0 85,974 ACRED Buy ACRED
248 Cortex Cortex CX R1.1701
$0.0723
 +9.54% -16.64% R1.76B
$108.49M
 R18.09M 1,500,366,879 CX Buy CX
248 Cash Cat Cash Cat CASHCAT R1.5736
$0.0972
 -11.50% -32.30% R1.56B
$96.1M
 R178.25M 988,532,727 CASHCAT Buy CASHCAT
248 StandX DUSD StandX DUSD DUSD R16.15
$0.9981
 -0.06% -0.04% R1.67B
$103.37M
 R1.7M 103,550,670 DUSD Buy DUSD
249 BNB Attestation Service BNB Attestation Service BAS R0.6912
$0.0427
 +35.75% +32.84% R1.73B
$106.78M
 R472.22M 2,500,000,000 BAS Buy BAS
249 ZKsync ZKsync ZK R0.1791
$0.0111
 +0.48% +11.24% R1.79B
$110.52M
 R272.83M 9,983,790,276 ZK Buy ZK
249 Pearl Pearl PRL R7.4307
$0.4592
 -4.29% +2.09% R1.79B
$110.72M
 R8.88M 241,126,453 PRL Buy PRL
250 Nexus Nexus NEX R0.000029
$0.000002
 +0.13% -33.56% R1.72B
$106.57M
 R17.15M 60,000,000,000,000 NEX Buy NEX
250 GALA GALA GALA R0.0356
$0.002201
 +6.65% +1.87% R1.74B
$107.38M
 R641.91M 48,841,236,557 GALA Buy GALA
250 KAITO KAITO KAITO R6.7360
$0.4163
 -7.50% -53.60% R1.63B
$100.48M
 R872.94M 241,388,889 KAITO Buy KAITO
250 BitMart BitMart BMX R5.0775
$0.3138
 -3.04% -0.69% R1.72B
$106.52M
 R155.36M 339,412,030 BMX Buy BMX
250 RE RE RE R11.22
$0.6934
 +8.29% +4.63% R1.79B
$110.66M
 R741.64M 159,600,000 RE Buy RE
250 Manadia Manadia UMXM R37.22
$2.3000
 -3.09% +0.50% R1.75B
$107.93M
 R167.31M 47,000,000 UMXM Buy UMXM
250 Tokenize Xchange Tokenize Xchange TKX R20.87
$1.2900
 +0.13% +1.28% R1.67B
$103.49M
 R9.63K 79,995,998 TKX Buy TKX
251 MultiversX MultiversX EGLD R57.77
$3.5700
 +15.28% +26.46% R1.76B
$108.54M
 R509.55M 30,347,858 EGLD Buy EGLD
252 Zama Zama ZAMA R0.7343
$0.0454
 -5.50% -8.60% R1.62B
$99.97M
 R153.49M 2,200,000,000 ZAMA Buy ZAMA
255 DAI on PulseChain DAI on PulseChain DAI R0.0365
$0.002255
 +6.10% +14.60% R1.62B
$100.02M
 R4.44M 44,362,041,934 DAI Buy DAI
256 Chutes Chutes SN64 R286.75
$17.72
 +2.40% +6.30% R1.62B
$100.28M
 R13.68M 5,660,610 SN64 Buy SN64
267 Immutable Immutable IMX R1.8111
$0.1119
 +0.40% +1.70% R3.62B
$223.91M
 R133.61M 2,000,000,000 IMX Buy IMX
272 DeXe DeXe DEXE R32.20
$1.9900
 +3.10% -9.30% R3.12B
$192.57M
 R320.05M 96,504,599 DEXE Buy DEXE
280 YZY YZY YZY R4.7640
$0.2944
 -0.20% -0.80% R4.76B
$294.21M
 R1.91M 999,999,443 YZY Buy YZY
287 Nexus Mutual Nexus Mutual NXM R1,180.81
$72.97
 -0.10% +0.30% R2.25B
$138.95M
 R0 1,904,138 NXM Buy NXM
291 ViciCoin ViciCoin VCNT R269.43
$16.65
 +0.10% +0.60% R2.69B
$166.53M
 R3.96M 10,000,000 VCNT Buy VCNT
325 Fidelity Digital Interest Token Fidelity Digital Interest Token FDIT R16.18
$1.0000
 +0.00% +0.00% R4.27B
$264.07M
 R0 264,067,137 FDIT Buy FDIT
348 Midas mF-ONE Midas mF-ONE MF-ONE R16.91
$1.0450
 +0.00% +0.10% R2.34B
$144.57M
 R0 138,317,665 MF-ONE Buy MF-ONE
354 ADI ADI ADI R112.79
$6.9700
 +3.20% +0.10% R14.14B
$873.6M
 R102.01M 125,331,789 ADI Buy ADI
381 Collector Crypt Collector Crypt CARDS R2.3164
$0.1431
 -3.50% -14.00% R4.63B
$286.23M
 R22.45M 1,999,705,525 CARDS Buy CARDS
404 AgentFun.AI AgentFun.AI AGENTFUN R25.08
$1.5500
 +249.30% +229.10% R2.51B
$155.17M
 R3.7K 100,000,000 AGENTFUN Buy AGENTFUN
416 Holoworld Holoworld HOLO R1.0925
$0.0675
 -29.20% -0.50% R2.24B
$138.2M
 R476.68M 2,048,000,000 HOLO Buy HOLO
417 Impossible Cloud Network Token Impossible Cloud Network Token ICNT R3.0119
$0.1861
 +46.80% +9.50% R2.11B
$130.29M
 R212.2M 700,000,000 ICNT Buy ICNT
531 Loaded Lions Loaded Lions LION R0.0199
$0.001232
 +0.30% -10.50% R1.99B
$123.16M
 R206.58K 100,000,000,000 LION Buy LION
550 ZEROBASE ZEROBASE ZBT R2.3959
$0.1481
 +39.80% +30.50% R2.4B
$148.06M
 R983.09M 1,000,000,000 ZBT Buy ZBT
592 Incrypt Incrypt INC R0.0821
$0.005074
 +10.60% +31.30% R1.72B
$106.56M
 R2.13M 20,999,998,735 INC Buy INC
673 Uquid Coin Uquid Coin UQC R43.69
$2.7000
 +0.10% +0.00% R1.75B
$107.89M
 R472.15K 40,000,000 UQC Buy UQC
677 AI Analysis Token AI Analysis Token AIAT R3.9135
$0.2418
 +1.00% -0.60% R1.96B
$120.92M
 R384.92K 500,000,000 AIAT Buy AIAT
679 XPIN Network XPIN Network XPIN R0.0277
$0.001712
 +1.30% +3.10% R2.77B
$171.14M
 R20.28M 100,000,000,000 XPIN Buy XPIN
1471 BXN BXN BXN R0.006066
$0.000375
 +36.20% +31.10% R2.59B
$159.77M
 R6.2M 15,991,454,585 BXN Buy BXN
1660 Bytecoin Bytecoin BCN R0.0234
$0.001444
 +0.00% +0.00% R4.3B
$265.76M
 R532 184,020,000,000 BCN Buy BCN
1832 CTOC CTOC CTOC R0.8844
$0.0547
 +0.30% +0.10% R4.43B
$273.95M
 R4.89M 5,000,000,000 CTOC Buy CTOC
3034 Zedxion USDZ Zedxion USDZ USDZ R16.14
$0.9972
 +0.00% -0.10% R2.06B
$127.2M
 R994.03K 127,759,081 USDZ Buy USDZ
5259 Mantis Mantis M R20.87
$1.2900
 +66.70% +79.80% R2.08B
$128.72M
 R6.21M 100,000,000 M Buy M
6079 GROK GROK GROK R0.000002
$0.000000
 -100.00% -100.00% R4.11B
$254.11M
 R401 640,122,934,790 GROK Buy GROK
11302 Automatic Treasury Machine Automatic Treasury Machine ATM R27.02
$1.6700
 +32,746,762.80% +32,746,762.80% R26.89B
$1.66B
 R12.69M 995,509,065 ATM Buy ATM
69949 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 R16.18
$1.0000
 +0.00% +0.00% R1.85B
$114.5M
 R0 114,500,000 PC0000023 Buy PC0000023

Rand prices are converted from US-dollar market prices at the latest USD/ZAR rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice. Rateweb may earn a commission from VALR sign-ups, at no cost to you.

Crypto in South Africa, in rands

Most global crypto trackers price coins only in US dollars. Rateweb shows every coin in rands and dollars side by side, so you can see what Bitcoin, Ethereum and the rest actually cost in your currency before you buy. To trade in rands you'll use a local, FICA-registered exchange — our partner VALR lets you deposit rands and buy in minutes.

Frequently asked questions

Where can I buy crypto in South Africa?

Through a registered local exchange such as VALR: create an account, complete FICA verification, deposit rands via EFT, and buy. Only invest what you can afford to lose.

Why are the rand prices different from other sites?

We convert each coin's dollar price at the current USD/ZAR exchange rate, so rand prices move with both the crypto market and the rand.

Is cryptocurrency legal in South Africa?

Yes. Crypto assets are recognised as financial products and regulated by the FSCA, and exchanges must follow FICA rules. It remains high-risk and is not financial advice.

Holding any of these? Add them to your net worth and your Money OS revalues them on every 30-minute sync — no manual updates.

Track in my net worth →
🔔 Tell me when Bitcoin moves
Set a price line and we'll email you the moment it crosses — one alert per line, no spam.
R